Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹247.16

(0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	229.3	235.56	227	228.41	2,680	1,27,26,332.62	32,129
24-Jun-2025	230	233.52	228.05	229.43	1,137	77,78,301.23	15,162
25-Jun-2025	229.44	237.9	229.44	236.35	1,980	1,16,42,045.59	25,800
26-Jun-2025	235.3	243	233.9	240.96	3,004	1,82,98,447.7	43,570
27-Jun-2025	241.95	244.45	240.6	242.99	1,380	1,15,81,034.81	25,525
30-Jun-2025	244	247.02	241.8	243.71	1,632	1,48,44,475.62	36,394
01-Jul-2025	244.6	253.15	243.05	251.13	3,448	4,11,80,135.24	96,350
02-Jul-2025	253.05	265	252	257.6	10,223	10,43,92,585.98	1,30,669
03-Jul-2025	257.49	257.49	250.2	251.44	1,621	1,54,63,624.91	36,032
04-Jul-2025	251.3	253.16	245.67	246.68	1,309	97,57,523.48	20,250
07-Jul-2025	245	249.59	242.34	243.61	1,127	62,91,418.55	10,050
08-Jul-2025	240.3	254	240.3	246.85	2,952	2,44,47,968.19	30,958
09-Jul-2025	248.99	250.6	244	249.35	1,166	92,14,577.45	22,866
10-Jul-2025	250	250.8	242.25	243.8	996	60,53,554.11	12,655
11-Jul-2025	243.13	245.69	240	240.67	926	55,90,040.35	8,725
14-Jul-2025	240.2	243.88	237.52	242.22	894	47,48,839.59	7,986
15-Jul-2025	242.39	245.48	239.99	242.35	1,024	56,21,886.45	9,982
16-Jul-2025	242.2	250.5	239.99	246.83	1,075	83,41,290.75	18,053
17-Jul-2025	244.35	252.25	244.35	246.66	1,538	96,41,513.75	11,880
18-Jul-2025	246.66	254.2	246.01	247.16	1,609	1,15,37,336.4	20,431

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice