Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹242.99

(0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	233.22	235.78	228.1	230.07	2,042	1,72,16,151.02	32,432
03-Jun-2025	228.11	235.54	228.1	229.86	2,772	2,39,18,246.26	30,765
04-Jun-2025	229.86	231.84	222.22	223.8	2,061	1,35,84,065.04	28,228
05-Jun-2025	224.91	228.3	224.01	224.43	1,042	73,87,136.63	17,198
06-Jun-2025	225.4	226.42	221.1	222.37	1,076	1,00,37,781.17	17,949
09-Jun-2025	223	226.71	223	224.69	2,759	91,75,375.7	21,524
10-Jun-2025	223.4	230.01	223.4	228.87	3,232	1,57,23,175.96	30,445
11-Jun-2025	229.79	251.79	228.63	245.08	10,106	12,69,92,549.32	2,18,653
12-Jun-2025	245	246.21	240.41	243.59	2,746	2,21,97,867.6	37,896
13-Jun-2025	234.44	244.67	234.44	242	2,030	1,94,73,366.79	43,827
16-Jun-2025	240.2	244	235	242.49	2,408	1,39,35,337.91	19,546
17-Jun-2025	243.2	245.99	235.11	237.08	1,642	1,14,22,259.03	25,503
18-Jun-2025	235.65	238.24	233.21	235.01	1,774	97,76,407.2	23,428
19-Jun-2025	232.55	235.99	227.24	230.42	3,996	1,09,11,943.93	21,798
20-Jun-2025	230.42	232.08	227	230.68	2,502	1,00,37,867.88	19,171
23-Jun-2025	229.3	235.56	227	228.41	2,680	1,27,26,332.62	32,129
24-Jun-2025	230	233.52	228.05	229.43	1,137	77,78,301.23	15,162
25-Jun-2025	229.44	237.9	229.44	236.35	1,980	1,16,42,045.59	25,800
26-Jun-2025	235.3	243	233.9	240.96	3,004	1,82,98,447.7	43,570
27-Jun-2025	241.95	244.45	240.6	242.99	1,380	1,15,81,034.81	25,525

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice