Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹538.9

(-1.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	519	519.95	493.1	496.3	126	5,92,452	1,011
23-Jun-2025	491.4	502	480.3	489.8	107	9,56,577	1,771
24-Jun-2025	490	498.2	480	484.1	131	3,37,562	606
25-Jun-2025	490.05	520	490.05	506.6	66	5,03,699	743
26-Jun-2025	500	514.9	500	510	24	1,14,677	216
27-Jun-2025	513	525	501.15	505.05	38	2,89,791	306
30-Jun-2025	505.2	523	505.2	518.95	26	2,44,343	282
01-Jul-2025	518.95	518.95	490	494	38	2,10,391	370
02-Jul-2025	494.1	504.85	494	502	30	2,79,681	428
03-Jul-2025	502.5	516.25	502.5	507	6	28,230	56
04-Jul-2025	516.6	516.6	494	494.2	28	87,323	129
07-Jul-2025	510	510	500	508.9	45	1,42,796	251
08-Jul-2025	488.85	509	488.85	506.9	13	30,258	43
09-Jul-2025	504.35	507	490.2	490.6	12	23,990	35
10-Jul-2025	495.05	514.9	495.05	502.95	35	1,12,013	171
11-Jul-2025	502.95	511.9	490.4	508.5	24	1,48,750	160
14-Jul-2025	505.95	508.5	505.95	508.5	2	2,532	5
15-Jul-2025	508.5	548.5	508.5	532	105	6,35,994	972
16-Jul-2025	532	547.5	530	532.55	42	1,73,790	311
17-Jul-2025	532.55	564	530	547.35	75	7,01,290	1,126
18-Jul-2025	547.35	550	530.05	538.9	36	2,31,884	336

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice