Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 189.58 | 194 | 185 | 188.92 | 1,13,309 | 4,47,18,65,860.07 | 58,31,574 |
02-Jun-2025 | 188.7 | 201.87 | 188.19 | 197.21 | 1,23,140 | 4,24,02,35,140.92 | 59,29,706 |
03-Jun-2025 | 198 | 201.2 | 191 | 197.89 | 62,071 | 2,29,61,19,646.61 | 29,92,441 |
04-Jun-2025 | 198.9 | 206.5 | 195.21 | 203.03 | 83,219 | 2,62,58,25,625.86 | 36,14,307 |
05-Jun-2025 | 204.6 | 208 | 196.03 | 205.98 | 70,394 | 2,45,95,37,644.57 | 32,13,125 |
06-Jun-2025 | 207.5 | 211.43 | 203.1 | 204.97 | 58,599 | 1,82,56,28,038.04 | 31,51,957 |
09-Jun-2025 | 205.99 | 206.54 | 197.2 | 199.3 | 50,435 | 1,39,73,82,451.27 | 30,55,205 |
10-Jun-2025 | 199.8 | 203.8 | 198.51 | 200.06 | 27,607 | 85,98,21,852.37 | 14,42,762 |
11-Jun-2025 | 201.1 | 201.1 | 186.01 | 192.13 | 69,540 | 2,18,87,70,826.35 | 38,68,022 |
12-Jun-2025 | 192.95 | 194.64 | 184.1 | 185.27 | 34,821 | 87,41,60,706.7 | 16,34,643 |
13-Jun-2025 | 180 | 196.25 | 179.1 | 194.02 | 72,116 | 2,25,19,79,551.53 | 29,24,787 |
16-Jun-2025 | 195.5 | 197 | 188.21 | 194.83 | 34,714 | 91,36,87,320.62 | 13,23,199 |
17-Jun-2025 | 195.18 | 201.7 | 193.45 | 201.03 | 66,167 | 1,54,92,20,711.92 | 29,44,078 |
18-Jun-2025 | 201.7 | 202.97 | 195.2 | 197.01 | 26,083 | 69,92,42,176.64 | 10,87,820 |
19-Jun-2025 | 196.94 | 199.49 | 188 | 189.54 | 32,986 | 81,78,27,187.87 | 15,26,730 |
20-Jun-2025 | 190 | 196.39 | 187.13 | 194.55 | 30,752 | 75,27,51,750.23 | 11,27,974 |
23-Jun-2025 | 194.44 | 214 | 193.45 | 214 | 1,09,738 | 3,70,94,93,608.18 | 64,29,326 |
24-Jun-2025 | 217 | 221.38 | 199 | 204.17 | 1,12,922 | 3,59,43,01,465.79 | 56,93,069 |
25-Jun-2025 | 205.9 | 207.44 | 196.56 | 197.38 | 55,127 | 1,38,38,79,741.08 | 32,18,537 |
26-Jun-2025 | 198.95 | 200.35 | 194.78 | 196.76 | 32,490 | 85,08,00,200.18 | 16,24,750 |
27-Jun-2025 | 197.13 | 198.69 | 192.15 | 192.79 | 36,131 | 85,39,17,605.06 | 19,63,679 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
