Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹423.55

(-1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	440.2	443.4	424.55	428.5	9,053	8,71,96,286.1	98,715
23-Jun-2025	428.55	431.05	419	420.4	5,130	5,15,93,018.5	50,604
24-Jun-2025	422.95	429.6	415.55	420.5	4,793	4,18,25,535	47,355
25-Jun-2025	424.25	434.3	421.65	429.7	4,331	4,10,38,876.75	45,131
26-Jun-2025	425	436.35	422.3	426.95	3,919	4,05,93,262.85	50,511
27-Jun-2025	427	438.15	425	426.9	6,121	5,52,22,438.65	54,497
30-Jun-2025	427	432.9	425	429.2	3,297	3,21,47,444.55	45,562
01-Jul-2025	431.3	431.3	420	423	3,830	4,40,04,124.8	66,405
02-Jul-2025	421	443.2	412.35	441	11,726	16,47,04,730.25	1,89,625
03-Jul-2025	447.85	447.85	432.65	434.3	5,504	6,44,22,659.95	81,170
04-Jul-2025	434.5	438.1	431.2	433.3	2,350	2,16,90,270.8	27,071
07-Jul-2025	436.3	436.3	423.8	425.3	2,896	2,68,31,888.2	39,956
08-Jul-2025	425	428.95	419.4	426.6	3,482	3,14,93,565.65	42,927
09-Jul-2025	426.6	431.15	423.65	425.55	1,807	1,25,48,938.15	13,604
10-Jul-2025	425.6	429.2	422.8	426.15	1,769	1,54,73,313.2	16,653
11-Jul-2025	426.2	429	418	422.1	2,594	2,24,96,705.05	29,992
14-Jul-2025	422.15	429	415.3	418.15	5,058	4,38,25,194.1	39,872
15-Jul-2025	421	436.05	421	430.2	5,824	5,69,15,515.8	67,522
16-Jul-2025	430.25	454	426.7	436.25	14,936	21,70,88,145.45	2,28,665
17-Jul-2025	438.35	442.9	427.3	430.3	5,664	7,45,29,821.9	99,481
18-Jul-2025	430	432.8	420.35	423.55	4,692	5,14,99,351.5	64,369

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice