Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹426.9

(-0.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	471	475.8	452.35	457.4	8,828	9,35,22,054.75	1,19,280
02-Jun-2025	457.4	468.8	441	443.6	12,989	19,70,23,164.45	2,92,766
03-Jun-2025	444.9	484	444.9	459.05	20,916	37,81,22,905.25	3,75,430
04-Jun-2025	460.5	462.7	437.1	444.4	13,753	16,87,61,919.05	2,22,357
05-Jun-2025	445	456.95	428	433.1	11,523	14,74,89,808.3	1,64,423
06-Jun-2025	436.55	452	426	427.5	11,283	17,88,92,574.1	1,72,594
09-Jun-2025	430.75	435.8	423.55	430.35	10,597	17,61,75,101.25	2,27,260
10-Jun-2025	433.45	445.45	426.35	442.05	11,679	15,85,49,325.75	1,75,092
11-Jun-2025	445.9	456.5	442.3	446.65	7,859	10,40,39,706.85	1,00,970
12-Jun-2025	453.9	465.9	446.85	461.7	13,903	23,16,84,460.9	2,58,013
13-Jun-2025	458.8	463.45	449.25	460.45	10,151	17,45,71,730.75	2,75,694
16-Jun-2025	455	469.45	445.05	461	12,084	13,54,44,350.6	1,44,846
17-Jun-2025	460.9	464.9	450.8	454.7	6,377	5,93,29,613.15	69,154
18-Jun-2025	454.05	458.8	446.5	447.95	5,687	4,10,12,599.2	46,030
19-Jun-2025	451	452.45	438.7	440.2	3,494	3,37,46,198.25	42,470
20-Jun-2025	440.2	443.4	424.55	428.5	9,053	8,71,96,286.1	98,715
23-Jun-2025	428.55	431.05	419	420.4	5,130	5,15,93,018.5	50,604
24-Jun-2025	422.95	429.6	415.55	420.5	4,793	4,18,25,535	47,355
25-Jun-2025	424.25	434.3	421.65	429.7	4,331	4,10,38,876.75	45,131
26-Jun-2025	425	436.35	422.3	426.95	3,919	4,05,93,262.85	50,511
27-Jun-2025	427	438.15	425	426.9	6,121	5,52,22,438.65	54,497

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice