Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,285.9

(-0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,373	1,373	1,320	1,325.3	231	25,29,761.9	1,463
02-Jun-2025	1,348	1,363.9	1,295.3	1,305.7	349	23,68,749.1	1,112
03-Jun-2025	1,305.2	1,330	1,275.1	1,293.4	262	25,21,809.4	1,343
04-Jun-2025	1,319.7	1,322	1,290	1,297	144	13,53,222.6	818
05-Jun-2025	1,280	1,332.4	1,280	1,290.6	399	54,89,140.9	3,347
06-Jun-2025	1,286.2	1,297.8	1,261	1,281.4	295	24,27,846.6	1,302
09-Jun-2025	1,273	1,300	1,269.3	1,280.5	429	39,58,822.4	2,007
10-Jun-2025	1,289.4	1,293	1,266.5	1,280.3	269	18,50,201.1	962
11-Jun-2025	1,283.6	1,339.3	1,274.5	1,319.2	444	1,03,44,878	6,683
12-Jun-2025	1,321.7	1,321.7	1,275	1,281.6	295	24,97,916.2	1,445
13-Jun-2025	1,275	1,290	1,254.9	1,279.7	207	16,55,948	835
16-Jun-2025	1,266	1,282.7	1,248	1,269	315	24,57,306.6	1,338
17-Jun-2025	1,274	1,284	1,262	1,268.8	115	9,09,864.5	503
18-Jun-2025	1,263	1,299	1,254.1	1,295.1	302	23,17,435.1	1,046
19-Jun-2025	1,289.6	1,293.9	1,250	1,257.3	210	10,07,083.8	426
20-Jun-2025	1,253	1,283.9	1,246.2	1,279.4	268	13,83,992.2	359
23-Jun-2025	1,289	1,289	1,254.4	1,261.8	180	10,17,832.9	363
24-Jun-2025	1,280	1,280.1	1,254	1,258.8	205	13,24,246.7	629
25-Jun-2025	1,261	1,289	1,261	1,267.4	209	13,70,474.5	455
26-Jun-2025	1,268	1,300	1,268	1,297.6	298	28,13,392.4	1,319
27-Jun-2025	1,285	1,318.4	1,270.4	1,285.9	262	31,18,110.5	1,752

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice