Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 494.4 | 495.65 | 478 | 479.35 | 29,457 | 98,68,70,549.65 | 10,24,525 |
30-May-2025 | 481.95 | 483.55 | 465.7 | 470.55 | 24,050 | 50,31,38,039.4 | 6,08,498 |
02-Jun-2025 | 467.75 | 474.9 | 464.3 | 471.5 | 26,707 | 42,33,64,509.55 | 4,04,788 |
03-Jun-2025 | 471.5 | 472 | 463.15 | 465.5 | 29,065 | 56,05,88,370.85 | 6,96,922 |
04-Jun-2025 | 466.5 | 466.9 | 456.65 | 458.15 | 24,147 | 42,50,81,078.2 | 5,61,954 |
05-Jun-2025 | 461.3 | 466.75 | 460 | 462.65 | 15,602 | 28,69,13,370 | 2,99,919 |
06-Jun-2025 | 465.9 | 476 | 459.5 | 471.2 | 27,064 | 70,84,24,776.3 | 7,24,559 |
09-Jun-2025 | 475.9 | 477 | 468 | 472.45 | 23,950 | 49,32,23,592.95 | 4,64,211 |
10-Jun-2025 | 474.6 | 475.35 | 466.1 | 467.9 | 21,171 | 57,40,49,312.65 | 7,00,719 |
11-Jun-2025 | 469 | 472 | 461.5 | 462.45 | 18,720 | 33,62,52,337.85 | 3,73,507 |
12-Jun-2025 | 462.4 | 465.9 | 453.25 | 457.15 | 40,237 | 41,48,94,428.3 | 5,39,909 |
13-Jun-2025 | 441 | 456.7 | 440 | 451.95 | 25,973 | 36,23,49,150.9 | 3,05,519 |
16-Jun-2025 | 450.3 | 451.95 | 444.45 | 447.55 | 21,529 | 21,79,77,192.5 | 2,24,878 |
17-Jun-2025 | 448.4 | 449.9 | 443.45 | 445.2 | 22,106 | 22,57,12,589.75 | 2,55,319 |
18-Jun-2025 | 444.9 | 449 | 442.1 | 445.4 | 12,544 | 16,54,65,384.9 | 1,55,051 |
19-Jun-2025 | 445.4 | 449 | 441.6 | 447.1 | 20,993 | 24,50,03,755.45 | 2,97,923 |
20-Jun-2025 | 447.45 | 448.5 | 436.1 | 439.8 | 57,529 | 1,01,57,85,943.85 | 14,00,558 |
23-Jun-2025 | 439 | 444.9 | 435.3 | 443.5 | 25,877 | 28,67,13,731.95 | 2,66,685 |
24-Jun-2025 | 450 | 452.2 | 441.5 | 446.45 | 23,874 | 39,99,40,421.4 | 4,60,674 |
25-Jun-2025 | 447.1 | 452.35 | 444.25 | 451.05 | 32,176 | 61,95,53,353.1 | 7,79,375 |
26-Jun-2025 | 452.2 | 454.95 | 445.8 | 446.6 | 26,024 | 54,04,25,745.3 | 8,08,964 |
27-Jun-2025 | 449 | 453 | 445.7 | 447.35 | 31,573 | 61,64,20,666.6 | 9,41,548 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
