Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 165 | 165.05 | 161.15 | 165.05 | 6 | 9,76,950 | 5,000 |
23-Jun-2025 | 160 | 161 | 157.65 | 161 | 8 | 12,72,850 | 8,000 |
24-Jun-2025 | 168.85 | 168.85 | 165 | 165 | 11 | 18,18,850 | 11,000 |
25-Jun-2025 | 165.1 | 165.1 | 161.1 | 161.35 | 4 | 6,48,650 | 4,000 |
26-Jun-2025 | 157 | 166 | 157 | 164.6 | 19 | 39,41,250 | 24,000 |
27-Jun-2025 | 171.9 | 171.9 | 167.95 | 167.95 | 6 | 13,48,500 | 8,000 |
30-Jun-2025 | 163.25 | 163.5 | 163.25 | 163.5 | 2 | 3,26,750 | 2,000 |
01-Jul-2025 | 165 | 166 | 162.5 | 164.5 | 5 | 8,21,000 | 5,000 |
02-Jul-2025 | 164.5 | 166 | 164.5 | 166 | 10 | 26,54,500 | 16,000 |
03-Jul-2025 | 169 | 169.95 | 162 | 169.15 | 11 | 21,77,500 | 13,000 |
04-Jul-2025 | 168.45 | 168.45 | 162 | 162.6 | 15 | 27,67,650 | 17,000 |
07-Jul-2025 | 162.6 | 165 | 162 | 165 | 12 | 24,57,550 | 15,000 |
08-Jul-2025 | 157.2 | 159 | 156.75 | 156.75 | 18 | 31,41,400 | 18,000 |
09-Jul-2025 | 160.95 | 163 | 160 | 161 | 8 | 53,41,950 | 33,000 |
10-Jul-2025 | 159.4 | 168.5 | 159.4 | 166.1 | 23 | 47,96,650 | 28,000 |
11-Jul-2025 | 161 | 169.7 | 161 | 168.75 | 9 | 19,97,200 | 12,000 |
14-Jul-2025 | 165.25 | 166.5 | 164 | 164 | 7 | 18,16,300 | 11,000 |
15-Jul-2025 | 162 | 162.5 | 157 | 157 | 10 | 15,96,600 | 9,000 |
16-Jul-2025 | 157.2 | 163 | 157 | 163 | 7 | 11,17,300 | 7,000 |
17-Jul-2025 | 162 | 162 | 160.7 | 160.7 | 5 | 8,08,200 | 5,000 |
18-Jul-2025 | 164.95 | 166 | 162 | 162 | 14 | 24,49,450 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.