Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.71 | 3.88 | 3.71 | 3.88 | 3 | 1,110 | 299 |
02-Jun-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 7 | 15,579 | 3,828 |
03-Jun-2025 | 4.17 | 4.17 | 4.13 | 4.13 | 10 | 39,308 | 9,505 |
04-Jun-2025 | 4.32 | 4.32 | 4.13 | 4.13 | 7 | 3,081 | 740 |
05-Jun-2025 | 4.33 | 4.33 | 4.29 | 4.3 | 11 | 2,847 | 663 |
06-Jun-2025 | 4.49 | 4.49 | 4.45 | 4.45 | 11 | 3,731 | 834 |
09-Jun-2025 | 4.4 | 4.4 | 4.23 | 4.23 | 7 | 4,470 | 1,052 |
10-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 537 | 128 |
11-Jun-2025 | 3.99 | 4.38 | 3.99 | 4.38 | 17 | 9,846 | 2,399 |
12-Jun-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 1,314 | 300 |
13-Jun-2025 | 4.38 | 4.38 | 4.17 | 4.17 | 8 | 21,388 | 5,129 |
16-Jun-2025 | 4.17 | 4.17 | 3.97 | 3.97 | 7 | 1,406 | 339 |
17-Jun-2025 | 3.96 | 3.96 | 3.82 | 3.82 | 4 | 1,017 | 259 |
18-Jun-2025 | 3.9 | 3.9 | 3.88 | 3.88 | 4 | 2,119 | 545 |
19-Jun-2025 | 3.69 | 3.71 | 3.69 | 3.71 | 8 | 9,256 | 1,503 |
23-Jun-2025 | 3.81 | 3.89 | 3.69 | 3.87 | 7 | 3,074 | 831 |
24-Jun-2025 | 3.87 | 3.87 | 3.72 | 3.86 | 10 | 24,635 | 6,382 |
25-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 611 | 151 |
26-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 1,332 | 329 |
27-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 565 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.