Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.59 | 6.59 | 6.56 | 6.56 | 10 | 26,278 | 3,997 |
02-Jun-2025 | 6.84 | 6.84 | 6.7 | 6.7 | 5 | 690 | 103 |
03-Jun-2025 | 6.41 | 6.79 | 6.4 | 6.79 | 8 | 2,461 | 384 |
04-Jun-2025 | 6.5 | 6.94 | 6.5 | 6.94 | 6 | 5,577 | 855 |
05-Jun-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 8 | 2,540 | 366 |
06-Jun-2025 | 6.94 | 6.94 | 6.6 | 6.6 | 7 | 18,286 | 2,635 |
09-Jun-2025 | 6.6 | 6.6 | 6.27 | 6.3 | 13 | 10,922 | 1,704 |
10-Jun-2025 | 6.61 | 6.61 | 6 | 6 | 6 | 1,919 | 157 |
11-Jun-2025 | 6.01 | 6.01 | 6 | 6 | 14 | 7,291 | 1,215 |
12-Jun-2025 | 6.3 | 6.3 | 6.29 | 6.29 | 6 | 680 | 108 |
13-Jun-2025 | 6.25 | 6.25 | 6 | 6 | 6 | 7,134 | 1,189 |
16-Jun-2025 | 5.7 | 5.97 | 5.7 | 5.97 | 10 | 6,663 | 1,169 |
17-Jun-2025 | 5.97 | 6.25 | 5.96 | 6.25 | 10 | 995 | 164 |
18-Jun-2025 | 6.25 | 6.55 | 6.25 | 6.55 | 6 | 920 | 145 |
19-Jun-2025 | 6.55 | 6.83 | 6.55 | 6.83 | 4 | 87 | 13 |
20-Jun-2025 | 7.16 | 7.16 | 6.7 | 6.7 | 5 | 132 | 19 |
23-Jun-2025 | 6.99 | 6.99 | 6.94 | 6.94 | 4 | 90 | 13 |
24-Jun-2025 | 6.87 | 6.94 | 6.78 | 6.78 | 11 | 3,011 | 443 |
25-Jun-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 116 | 4 |
26-Jun-2025 | 6.77 | 6.77 | 6.77 | 6.77 | 3 | 196 | 29 |
27-Jun-2025 | 7.09 | 7.09 | 6.44 | 6.44 | 9 | 5,702 | 861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.