Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹632.6

(0.63%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	625	628.7	614	616.1	11,606	14,42,08,094.45	1,50,672
03-Jun-2025	621	625.7	616.45	618.65	5,201	4,05,47,493.3	26,102
04-Jun-2025	620.5	634.95	615	628.35	9,688	10,37,18,367.9	73,428
05-Jun-2025	628.3	650.3	625.05	638.55	14,530	16,38,45,785.15	1,28,252
06-Jun-2025	639.5	645.5	632.5	642.2	10,202	9,78,50,168.6	69,905
09-Jun-2025	642.2	651.9	637.15	649.5	17,195	19,41,39,978.3	1,68,434
10-Jun-2025	650	653.4	637.05	641.55	11,651	8,83,00,199.3	57,387
11-Jun-2025	643	645.6	630.2	634.3	7,888	6,34,46,801.1	46,427
12-Jun-2025	634	649.8	627	631.6	12,677	9,42,16,023.05	53,634
13-Jun-2025	620.2	639.8	610	636.25	11,006	8,33,89,740.05	46,218
16-Jun-2025	634.1	638.95	618.1	633.85	12,831	12,32,75,534.15	78,868
17-Jun-2025	634	634	621.4	628.15	8,184	7,68,23,733.25	47,069
18-Jun-2025	629	631.95	616.55	619.8	6,725	5,99,39,741.45	35,232
19-Jun-2025	622.8	623.9	605.95	608.65	5,622	5,69,37,296.15	30,662
20-Jun-2025	610.75	639	605.55	633.05	12,167	11,66,84,082.15	89,222
23-Jun-2025	615	631.75	612.95	619.65	10,840	9,77,32,357.1	68,159
24-Jun-2025	622.05	630.45	613.2	615.7	11,091	7,13,36,759.65	40,254
25-Jun-2025	620	638	617.75	635.35	6,938	8,97,50,155.15	74,945
26-Jun-2025	638	646.4	627.55	631.05	10,064	9,55,14,353.1	58,583
27-Jun-2025	633	634.2	626.1	628.65	4,801	4,07,44,408	26,558

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice