Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 21.25 | 21.26 | 20.1 | 20.82 | 472 | 5,12,080.92 | 14,572 |
03-Jun-2025 | 20.4 | 20.79 | 20.1 | 20.27 | 234 | 4,53,207.03 | 17,519 |
04-Jun-2025 | 20.21 | 20.65 | 20 | 20.13 | 232 | 2,34,541.31 | 8,719 |
05-Jun-2025 | 20.5 | 20.6 | 20.28 | 20.45 | 143 | 2,73,402.5 | 11,784 |
06-Jun-2025 | 20.77 | 20.77 | 19.9 | 20.11 | 516 | 6,29,886.58 | 22,511 |
09-Jun-2025 | 20.31 | 20.79 | 19.95 | 20.34 | 303 | 5,46,589.46 | 19,228 |
10-Jun-2025 | 20.3 | 21.99 | 20.14 | 21.25 | 679 | 18,10,764.55 | 64,626 |
11-Jun-2025 | 21.44 | 22.3 | 21.27 | 21.62 | 579 | 13,26,793.13 | 34,910 |
12-Jun-2025 | 21.88 | 22.75 | 19.8 | 20.41 | 411 | 11,67,708.08 | 36,541 |
13-Jun-2025 | 21.2 | 22.6 | 20.55 | 21.51 | 1,960 | 75,74,457.66 | 1,15,594 |
16-Jun-2025 | 21.6 | 25.4 | 20.7 | 23.52 | 3,650 | 2,07,60,860.51 | 3,49,702 |
17-Jun-2025 | 23.52 | 24.45 | 22.72 | 22.91 | 1,331 | 44,31,447.09 | 79,097 |
18-Jun-2025 | 23.29 | 24 | 23.02 | 23.47 | 1,329 | 31,01,754.25 | 58,788 |
19-Jun-2025 | 23.64 | 24.4 | 22.15 | 22.31 | 1,448 | 33,48,322.8 | 87,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.