Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹43.65

(2.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	43.07	43.73	42.4	42.71	50	2,14,562	3,913
02-Jun-2025	42.7	43.89	42.41	43	42	1,77,230	3,189
03-Jun-2025	43.95	43.95	42.15	43.77	83	5,75,925	12,428
04-Jun-2025	43.77	45	43.3	44.58	115	4,61,658	8,431
05-Jun-2025	44.8	45.02	43.55	43.97	65	3,00,846	5,028
06-Jun-2025	44.5	44.5	42.55	43.36	78	3,25,125	5,230
09-Jun-2025	44.36	44.95	42.65	44.87	150	8,10,578	13,742
10-Jun-2025	45	48.1	43.6	46.65	246	18,36,603	31,278
11-Jun-2025	47.5	47.5	45.77	46.48	63	4,09,284	5,355
12-Jun-2025	46.16	47.2	45.55	45.79	36	93,190	1,479
13-Jun-2025	45.79	45.8	44.1	45.13	61	2,44,679	4,619
16-Jun-2025	45.47	45.47	44	44.88	53	1,86,881	2,764
17-Jun-2025	44.88	45.59	43.4	43.91	37	2,45,809	4,941
18-Jun-2025	43.6	44.8	42.5	43.18	97	4,04,209	6,189
19-Jun-2025	43.18	43.39	42.1	42.26	46	1,54,225	3,432
20-Jun-2025	42.26	42.85	42	42.26	25	1,15,560	2,317
23-Jun-2025	43	43	42	42.95	42	1,69,057	3,404
24-Jun-2025	43	44.85	43	43.83	49	1,94,122	2,949
25-Jun-2025	43.16	44	42.1	42.5	104	7,36,489	15,909
26-Jun-2025	43.44	43.74	42.11	42.43	42	2,04,167	4,170
27-Jun-2025	42.26	44	42.26	43.65	55	2,16,558	4,274

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice