Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 95.05 | 96.8 | 95.05 | 96.3 | 8 | 7,70,050 | 6,000 |
02-Jun-2025 | 95.1 | 108 | 95 | 106.25 | 29 | 30,10,900 | 21,000 |
03-Jun-2025 | 106.25 | 106.25 | 98.05 | 99.25 | 21 | 21,13,100 | 16,000 |
04-Jun-2025 | 98.05 | 99.05 | 97.45 | 98.15 | 10 | 9,83,550 | 7,000 |
05-Jun-2025 | 99 | 99 | 96.05 | 96.05 | 3 | 2,93,050 | 2,000 |
06-Jun-2025 | 96.05 | 99.95 | 96.05 | 99.95 | 6 | 5,90,400 | 5,000 |
09-Jun-2025 | 98.55 | 103 | 98.5 | 98.6 | 13 | 12,98,100 | 9,000 |
10-Jun-2025 | 98.7 | 100 | 97.5 | 98.6 | 10 | 9,88,000 | 8,000 |
11-Jun-2025 | 97.7 | 98 | 95 | 95.5 | 8 | 7,77,750 | 8,000 |
12-Jun-2025 | 95 | 97.95 | 95 | 97.95 | 9 | 8,70,200 | 7,000 |
13-Jun-2025 | 93.05 | 94.9 | 91.5 | 93.65 | 14 | 13,03,100 | 11,000 |
16-Jun-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 92,100 | 1,000 |
17-Jun-2025 | 93 | 93.1 | 93 | 93.1 | 4 | 3,72,300 | 4,000 |
18-Jun-2025 | 92.15 | 92.15 | 88.5 | 90.95 | 8 | 7,17,600 | 6,000 |
19-Jun-2025 | 90 | 90 | 85.65 | 85.65 | 17 | 15,81,500 | 13,000 |
20-Jun-2025 | 85 | 93 | 83.05 | 91.4 | 20 | 21,07,300 | 17,000 |
23-Jun-2025 | 86.05 | 90 | 86.05 | 88 | 5 | 4,40,050 | 2,000 |
24-Jun-2025 | 90 | 92 | 90 | 92 | 5 | 5,42,950 | 5,000 |
25-Jun-2025 | 90.1 | 92.25 | 90.1 | 90.2 | 7 | 7,31,650 | 5,000 |
26-Jun-2025 | 88.45 | 89.35 | 88.45 | 89.15 | 8 | 7,98,300 | 7,000 |
27-Jun-2025 | 88 | 88.1 | 87 | 87 | 4 | 3,51,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.