Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 85 | 93 | 83.05 | 91.4 | 20 | 21,07,300 | 17,000 |
23-Jun-2025 | 86.05 | 90 | 86.05 | 88 | 5 | 4,40,050 | 2,000 |
24-Jun-2025 | 90 | 92 | 90 | 92 | 5 | 5,42,950 | 5,000 |
25-Jun-2025 | 90.1 | 92.25 | 90.1 | 90.2 | 7 | 7,31,650 | 5,000 |
26-Jun-2025 | 88.45 | 89.35 | 88.45 | 89.15 | 8 | 7,98,300 | 7,000 |
27-Jun-2025 | 88 | 88.1 | 87 | 87 | 4 | 3,51,200 | 3,000 |
30-Jun-2025 | 87.3 | 87.3 | 87 | 87 | 8 | 6,96,750 | 7,000 |
01-Jul-2025 | 86.2 | 89.8 | 86.2 | 88 | 3 | 2,62,200 | 2,000 |
02-Jul-2025 | 88 | 97 | 88 | 95.2 | 31 | 32,79,700 | 30,000 |
03-Jul-2025 | 91.2 | 93.9 | 90 | 90.15 | 12 | 15,50,400 | 13,000 |
04-Jul-2025 | 90 | 90 | 87.15 | 89 | 21 | 22,16,250 | 19,000 |
07-Jul-2025 | 86.05 | 90.9 | 86.05 | 89 | 7 | 6,23,000 | 5,000 |
08-Jul-2025 | 89.2 | 89.2 | 86.55 | 86.55 | 3 | 2,62,450 | 2,000 |
09-Jul-2025 | 86.9 | 87.5 | 86.5 | 86.5 | 6 | 5,21,050 | 5,000 |
10-Jul-2025 | 86.5 | 86.5 | 86.15 | 86.2 | 5 | 4,31,200 | 3,000 |
11-Jul-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 2 | 1,72,200 | 2,000 |
14-Jul-2025 | 83.05 | 85 | 83 | 85 | 11 | 10,04,050 | 7,000 |
15-Jul-2025 | 87.8 | 88.45 | 87 | 88.45 | 7 | 7,00,350 | 8,000 |
16-Jul-2025 | 88.45 | 88.45 | 79 | 84.3 | 20 | 21,35,150 | 14,000 |
17-Jul-2025 | 83.9 | 86 | 83.9 | 84.95 | 19 | 18,75,950 | 16,000 |
18-Jul-2025 | 84.1 | 84.1 | 83 | 84.1 | 5 | 4,17,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.