Aries Agro

Aries Agro Ltd Historical Data

NSEBSE

₹324.8

(0.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	303	303.45	296.05	298.4	833	1,07,18,982.7	26,762
02-Jun-2025	295.3	304.85	289.95	301.5	2,205	2,03,57,643.2	42,792
03-Jun-2025	302.95	324	300	314.2	4,278	3,78,84,699.9	56,218
04-Jun-2025	314.2	321.95	306	318.05	2,437	1,69,67,245.35	27,387
05-Jun-2025	318.45	324.9	318.35	321.45	2,308	1,74,80,542.8	27,142
06-Jun-2025	321.25	326	315	317.55	1,607	88,39,214.45	13,991
09-Jun-2025	320.9	331	320.9	323.15	1,871	1,40,58,708.05	21,356
10-Jun-2025	323.95	324.75	318	321	1,118	1,01,19,167.6	19,151
11-Jun-2025	321	340	319.15	334.2	4,020	3,33,61,323.85	52,103
12-Jun-2025	336	339	321	322.65	2,531	1,98,70,938.2	22,832
13-Jun-2025	310.1	326.45	310.1	318.35	2,131	1,41,54,699.05	22,451
16-Jun-2025	321.55	322	311.05	318.05	1,852	1,12,69,193.25	16,532
17-Jun-2025	318.45	327	313.45	315.2	2,132	1,40,12,956.1	18,562
18-Jun-2025	316	318.95	308	311.25	1,611	81,50,103.1	13,217
19-Jun-2025	312.25	328.8	306.2	308.6	3,796	2,78,13,002.5	34,993
20-Jun-2025	311.7	316.75	308.1	314.95	2,236	1,21,56,000.25	11,272
23-Jun-2025	311	312	306.2	309.95	1,521	74,54,530.15	13,123
24-Jun-2025	314.95	319.85	307.7	309.45	1,622	1,62,32,639.65	37,990
25-Jun-2025	311.05	329.4	311.05	324.15	3,620	2,88,05,260.7	40,045
26-Jun-2025	325.1	333.5	321.5	322.75	2,050	1,70,24,604.4	23,826
27-Jun-2025	322.75	335	322.75	324.8	2,794	2,69,17,821.55	36,808

Aries Agro: Related NEWS

No Record Found

Invest wise with Expert advice