Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 56.16 | 56.16 | 55.04 | 55.04 | 3 | 1,65,176 | 3,001 |
02-Jun-2025 | 53.94 | 53.94 | 53.94 | 53.94 | 3 | 96,390 | 1,787 |
03-Jun-2025 | 52.87 | 52.87 | 52.87 | 52.87 | 2 | 26,487 | 501 |
04-Jun-2025 | 51.82 | 51.82 | 51.82 | 51.82 | 7 | 31,972 | 617 |
05-Jun-2025 | 50.79 | 50.79 | 50.79 | 50.79 | 3 | 25,547 | 503 |
06-Jun-2025 | 49.78 | 51.8 | 49.78 | 51.8 | 11 | 6,03,697 | 12,058 |
09-Jun-2025 | 54.39 | 54.39 | 52.83 | 52.83 | 8 | 14,411 | 265 |
10-Jun-2025 | 55.47 | 55.47 | 52 | 55.47 | 8 | 66,723 | 1,203 |
11-Jun-2025 | 52.7 | 58.24 | 52.7 | 58.24 | 8 | 8,959 | 156 |
12-Jun-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 16 | 1,51,957 | 2,485 |
13-Jun-2025 | 63.99 | 63.99 | 58.1 | 63.84 | 16 | 70,177 | 1,196 |
16-Jun-2025 | 63.84 | 63.84 | 60.65 | 63.8 | 5 | 2,093 | 34 |
17-Jun-2025 | 63.9 | 63.9 | 60.61 | 60.61 | 11 | 13,277 | 218 |
18-Jun-2025 | 60.61 | 60.61 | 59.4 | 59.4 | 6 | 10,752 | 180 |
19-Jun-2025 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 594 | 10 |
20-Jun-2025 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 2,970 | 50 |
24-Jun-2025 | 60.57 | 60.57 | 58.22 | 58.22 | 5 | 18,521 | 316 |
25-Jun-2025 | 58.22 | 58.22 | 57.06 | 57.06 | 4 | 5,729 | 100 |
26-Jun-2025 | 55.92 | 55.93 | 55.92 | 55.93 | 2 | 3,132 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.