iifl-logo

Arigato Universe Ltd Historical Data

47.62
(1.99%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arigato Universe Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

59.4

59.459.459.412,97050

24-Jun-2025

60.57

60.5758.2258.22518,521316

25-Jun-2025

58.22

58.2257.0657.0645,729100

26-Jun-2025

55.92

55.9355.9255.9323,13256

30-Jun-2025

54.83

54.8354.8354.83558,1191,060

02-Jul-2025

53.74

53.7453.7453.7411,34325

03-Jul-2025

52.67

52.6752.6752.6739,217175

04-Jul-2025

51.62

51.6251.6251.62210,324200

07-Jul-2025

50.59

50.5950.5950.59451,8541,025

08-Jul-2025

49.58

5049.5849.58677,5611,554

09-Jul-2025

49.58

49.5848.6148.6141,09,4692,242

10-Jul-2025

47.64

47.6447.6447.6433,28769

11-Jul-2025

47.64

47.6447.6447.6419,528200

14-Jul-2025

47.64

47.6447.6447.6412,38250

15-Jul-2025

47.64

47.6447.6447.64616,674350

17-Jul-2025

46.69

46.6946.6946.69293,3802,000

18-Jul-2025

46.5

47.6246.547.6231,77,9593,803

Arigato Universe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.