Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 275 | 280 | 275 | 280 | 7 | 2,76,12,000 | 1,00,400 |
23-Jun-2025 | 279.95 | 279.95 | 278 | 278 | 2 | 2,23,180 | 400 |
24-Jun-2025 | 275 | 275 | 275 | 275 | 6 | 17,60,000 | 6,400 |
25-Jun-2025 | 280 | 280 | 275 | 275.25 | 6 | 35,22,820 | 12,800 |
30-Jun-2025 | 277 | 277 | 275 | 275 | 3 | 4,41,600 | 1,600 |
02-Jul-2025 | 275.05 | 275.05 | 275 | 275 | 20 | 45,10,040 | 16,400 |
03-Jul-2025 | 275 | 275 | 275 | 275 | 3 | 51,70,000 | 18,800 |
04-Jul-2025 | 276 | 280 | 270 | 275 | 12 | 16,41,600 | 4,400 |
08-Jul-2025 | 275 | 275.05 | 275 | 275 | 14 | 96,80,020 | 35,200 |
09-Jul-2025 | 275 | 275 | 275 | 275 | 13 | 1,19,90,000 | 43,600 |
10-Jul-2025 | 283.95 | 284 | 283.95 | 283.95 | 2 | 2,27,180 | 800 |
11-Jul-2025 | 284 | 284 | 284 | 284 | 2 | 2,27,200 | 800 |
14-Jul-2025 | 294.1 | 294.1 | 275 | 275 | 22 | 75,08,460 | 26,800 |
15-Jul-2025 | 280 | 280 | 275 | 275 | 5 | 11,06,020 | 4,000 |
16-Jul-2025 | 275.05 | 280 | 275 | 275.35 | 10 | 17,72,980 | 6,400 |
17-Jul-2025 | 277 | 277 | 277 | 277 | 1 | 1,10,800 | 400 |
18-Jul-2025 | 284.95 | 284.95 | 284.95 | 284.95 | 1 | 1,13,980 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.