Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹86.53

(-1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	74.84	75.44	73.25	74.41	1,459	63,80,428.83	38,899
24-Jun-2025	76	80.75	76	79.12	6,854	4,26,61,290.53	2,88,162
25-Jun-2025	83	88.25	83	86.57	25,233	33,32,67,530.52	7,84,624
26-Jun-2025	87.35	88.62	85.15	86.04	7,199	5,86,75,132.31	3,19,493
27-Jun-2025	85.5	86.73	83.5	83.82	3,287	2,22,85,107.29	1,34,132
30-Jun-2025	84.4	85.7	83.4	84.03	1,777	1,61,81,659.53	89,371
01-Jul-2025	85.3	89.9	85.3	88.07	4,598	4,34,34,108.92	2,88,536
02-Jul-2025	90.5	93.25	88.56	92.17	9,863	12,01,01,898.55	6,27,953
03-Jul-2025	92.17	94.21	90.76	91.34	6,333	6,91,09,127	4,08,269
04-Jul-2025	91	92.01	89.2	89.82	5,200	5,20,99,668.8	3,30,070
07-Jul-2025	90.7	91.2	88.5	88.89	3,161	2,50,80,414.71	1,30,726
08-Jul-2025	88	88	83.44	83.9	5,000	5,23,48,600.7	3,03,048
09-Jul-2025	84	85.77	83.23	84.54	2,815	2,18,22,969.84	1,07,347
10-Jul-2025	84.89	88	83.7	86.79	2,266	2,11,62,955.41	1,32,603
11-Jul-2025	86.5	89.33	85.51	88.81	3,205	2,59,96,061.02	1,35,932
14-Jul-2025	88.81	90.9	87.09	87.46	5,619	3,54,36,718.23	1,42,025
15-Jul-2025	87.79	88.29	87.01	87.47	1,115	85,17,053.47	43,933
16-Jul-2025	86.61	88.25	86.03	88.2	2,014	2,04,78,060.25	1,47,529
17-Jul-2025	88.2	88.8	87.09	87.87	1,858	1,62,14,303.24	87,800
18-Jul-2025	87.01	88.19	86.12	86.53	1,198	83,31,299.77	54,602

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice