Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 115 | 115 | 115 | 115 | 4 | 7,36,000 | 6,400 |
25-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,84,000 | 1,600 |
27-Jun-2025 | 115 | 118 | 112.55 | 112.55 | 4 | 9,28,880 | 8,000 |
30-Jun-2025 | 118 | 118.15 | 118 | 118.15 | 6 | 11,33,280 | 9,600 |
01-Jul-2025 | 124.05 | 124.05 | 124.05 | 124.05 | 2 | 3,96,960 | 3,200 |
02-Jul-2025 | 130.15 | 130.25 | 130.15 | 130.25 | 2 | 4,16,640 | 3,200 |
03-Jul-2025 | 136.75 | 136.75 | 136.75 | 136.75 | 5 | 10,94,000 | 8,000 |
04-Jul-2025 | 143.55 | 143.55 | 140 | 142 | 7 | 15,99,600 | 11,200 |
07-Jul-2025 | 141 | 141 | 139.2 | 139.2 | 5 | 11,16,480 | 8,000 |
08-Jul-2025 | 136.45 | 136.45 | 136.45 | 136.45 | 1 | 2,18,320 | 1,600 |
09-Jul-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1 | 2,14,000 | 1,600 |
10-Jul-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 2,09,760 | 1,600 |
11-Jul-2025 | 131 | 131 | 131 | 131 | 4 | 8,38,400 | 6,400 |
14-Jul-2025 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 2,05,440 | 1,600 |
16-Jul-2025 | 127 | 127 | 126.1 | 126.1 | 2 | 4,04,960 | 3,200 |
17-Jul-2025 | 125 | 125 | 125 | 125 | 1 | 2,00,000 | 1,600 |
18-Jul-2025 | 124.05 | 124.05 | 124.05 | 124.05 | 1 | 1,98,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.