Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹39.82

(-1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.85	42.6	36.61	41.75	2,173	91,62,360.39	80,534
02-Jun-2025	42.42	42.42	41	41.81	1,132	19,03,765.19	26,466
03-Jun-2025	41.97	42.95	40.65	41.25	473	6,10,161.52	9,097
04-Jun-2025	41.8	41.8	39.49	39.55	292	3,53,288.1	6,401
05-Jun-2025	39.89	40.59	38.34	39	544	5,40,674.55	9,692
06-Jun-2025	39.4	39.77	38.1	39.05	293	5,50,946.78	9,732
09-Jun-2025	39.05	40.99	38.71	39.75	274	3,05,074.67	5,033
10-Jun-2025	39.99	40.49	39.22	39.47	192	2,10,863.45	3,372
11-Jun-2025	39.65	40.79	39.27	40.6	220	6,02,778.95	7,701
12-Jun-2025	41.15	41.15	39.62	39.97	121	2,27,957.15	4,914
13-Jun-2025	39.97	40.6	38.1	40.26	362	5,04,113.93	8,293
16-Jun-2025	39.35	40.5	39.05	39.2	107	1,31,207.21	1,940
17-Jun-2025	39.02	40.73	39	40.66	101	1,44,203.66	2,666
18-Jun-2025	40.66	41.26	38.7	40.5	166	6,30,053.77	11,350
19-Jun-2025	40.47	42.79	40	41.81	900	13,49,779.71	20,900
20-Jun-2025	41.25	42.18	40.9	40.94	425	9,27,180.01	17,190
23-Jun-2025	42.15	42.15	40.1	40.29	121	1,45,575.32	2,459
24-Jun-2025	40.29	41.2	40.1	40.79	133	5,52,169.83	11,421
25-Jun-2025	41.33	41.96	38.86	39.89	599	10,87,320.4	16,257
26-Jun-2025	40.49	40.6	39.9	40.34	174	1,30,988.81	2,163
27-Jun-2025	40.57	40.87	39.11	39.82	213	2,55,838.71	2,679

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice