Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹26.14

(0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.75	23.9	23.2	23.76	87	2,48,240	10,561
23-Jun-2025	23.76	24	23.5	23.98	114	4,19,312	17,594
24-Jun-2025	23.9	25	23.9	24.51	165	6,76,777	27,358
25-Jun-2025	24.2	25.73	23.3	25.61	204	14,39,685	56,989
26-Jun-2025	25.4	26.89	25.4	26.38	271	17,30,470	65,150
27-Jun-2025	26.5	26.5	26	26.28	141	5,77,548	21,867
30-Jun-2025	26.25	27.4	25.7	27.27	376	12,92,732	47,928
01-Jul-2025	28	28	26.2	27.12	176	4,70,499	17,388
02-Jul-2025	26.75	27.45	26.06	26.33	168	4,18,738	15,707
03-Jul-2025	26	27	25.8	25.96	129	9,26,844	35,461
04-Jul-2025	25.85	26.09	25.1	25.24	176	5,67,619	22,320
07-Jul-2025	25.1	25.9	24.5	24.62	147	3,74,066	14,973
08-Jul-2025	24.65	25.5	24.2	24.88	190	4,39,814	17,793
09-Jul-2025	24.88	24.9	24.3	24.53	112	3,84,829	15,637
10-Jul-2025	24.97	25.75	24.2	25.25	142	5,62,426	22,736
11-Jul-2025	26	26	24.5	24.73	121	3,28,591	13,138
14-Jul-2025	24.95	24.95	23.5	24.16	148	3,57,658	14,853
15-Jul-2025	24.16	25.3	23.5	25.08	140	7,61,266	31,014
16-Jul-2025	25	26.3	24.65	25.78	114	6,38,994	24,969
17-Jul-2025	26	26.48	25	25.9	156	10,08,018	39,122
18-Jul-2025	25.9	26.4	25.34	26.14	106	8,61,445	33,335

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice