Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹26.28

(-0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.14	25.9	24.5	24.87	463	27,64,724	71,348
02-Jun-2025	27.75	27.75	24.55	25.97	587	31,32,844	73,683
03-Jun-2025	26.3	26.83	25.1	25.53	230	7,47,334	20,785
04-Jun-2025	25.53	25.97	24.4	24.66	286	11,64,728	31,373
05-Jun-2025	24.66	25.8	24.13	24.88	179	3,68,023	10,838
06-Jun-2025	24.99	25.4	22.51	24.51	419	19,72,728	42,987
09-Jun-2025	26.98	26.98	25.12	25.49	464	17,95,319	41,601
10-Jun-2025	26.74	26.74	25	25.91	351	15,08,139	35,795
11-Jun-2025	26.5	26.5	25.51	25.69	194	4,29,630	11,402
12-Jun-2025	25	26	24.16	25.06	210	8,50,991	24,100
13-Jun-2025	24.25	25.01	23.81	24.17	238	13,83,771	32,733
16-Jun-2025	24.17	24.17	23.2	23.66	158	4,53,623	16,454
17-Jun-2025	24.25	24.49	22.52	23.95	131	7,19,651	30,540
18-Jun-2025	24.3	24.3	22.76	24.3	104	6,28,787	26,365
19-Jun-2025	24.1	24.3	23.1	23.61	175	7,34,593	31,239
20-Jun-2025	23.75	23.9	23.2	23.76	87	2,48,240	10,561
23-Jun-2025	23.76	24	23.5	23.98	114	4,19,312	17,594
24-Jun-2025	23.9	25	23.9	24.51	165	6,76,777	27,358
25-Jun-2025	24.2	25.73	23.3	25.61	204	14,39,685	56,989
26-Jun-2025	25.4	26.89	25.4	26.38	271	17,30,470	65,150
27-Jun-2025	26.5	26.5	26	26.28	141	5,77,548	21,867

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice