Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹175.75

(0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	162.85	163.05	153	156.1	46	7,68,994	4,784
03-Jun-2025	159.95	159.95	151	154.15	26	2,54,286	1,650
04-Jun-2025	150.6	154.15	150.6	151.9	26	2,05,961	1,360
05-Jun-2025	151.9	158	150	158	27	3,69,953	2,384
06-Jun-2025	150.7	161.4	150.7	152.95	30	4,59,241	2,997
09-Jun-2025	158.9	160.55	157.95	160.5	149	20,60,187	11,200
10-Jun-2025	156.5	168.45	155	159.05	133	23,19,497	13,324
11-Jun-2025	159.05	166	159.05	164.95	84	12,10,090	6,696
12-Jun-2025	164.95	173.15	160	170.45	205	38,10,174	20,581
13-Jun-2025	168.05	178.95	162.25	170.2	165	24,83,063	12,126
16-Jun-2025	177.8	177.8	165.2	174.95	193	16,32,577	6,762
17-Jun-2025	180	181.95	175.05	176.2	129	10,01,763	4,416
18-Jun-2025	174	184	172.05	179.65	164	29,82,750	15,438
19-Jun-2025	179.8	188.6	176.05	178.7	194	28,25,071	12,942
20-Jun-2025	180.75	186	179.05	180.15	141	17,93,921	8,038
23-Jun-2025	174.5	185.4	174.5	176.75	128	11,00,705	4,251
24-Jun-2025	183.85	183.85	173	174.65	86	20,81,201	11,044
25-Jun-2025	174.75	180.9	174.3	175.15	96	4,74,892	2,094
26-Jun-2025	174.75	182.75	174.5	175.6	95	11,67,734	5,944
27-Jun-2025	175.1	178.4	175	175.75	99	11,28,768	5,364

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice