Aruna Hotels

Aruna Hotels Ltd Historical Data

NSEBSE

₹9.72

(-0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.38	9.59	9.01	9.54	114	2,35,856	23,005
23-Jun-2025	9.59	9.8	9.3	9.37	34	22,967	2,225
24-Jun-2025	10.25	10.25	9.46	9.85	25	24,970	2,273
25-Jun-2025	9.91	9.91	9.2	9.38	90	2,56,980	20,033
26-Jun-2025	9.5	9.51	9.25	9.27	48	1,92,593	20,006
27-Jun-2025	9.67	9.67	9.11	9.37	64	49,804	3,838
30-Jun-2025	9.38	9.74	9.15	9.5	84	3,60,571	29,899
01-Jul-2025	9.46	9.75	9.36	9.56	32	88,007	8,845
02-Jul-2025	9.8	9.97	9.5	9.8	54	3,28,918	17,518
03-Jul-2025	10.09	10.09	9.01	9.68	59	71,974	5,089
04-Jul-2025	9.49	9.84	9.26	9.78	24	18,726	1,147
07-Jul-2025	9.69	9.69	8.33	9.21	91	1,73,734	15,150
08-Jul-2025	9.59	9.59	9.06	9.15	64	1,01,217	10,529
09-Jul-2025	9.25	9.37	9.05	9.27	20	44,374	3,132
10-Jul-2025	9.27	9.6	9.23	9.57	47	84,423	8,083
11-Jul-2025	9.53	9.82	9.31	9.75	30	57,511	5,420
14-Jul-2025	9.32	9.8	9.27	9.51	36	69,430	5,449
15-Jul-2025	9.51	9.51	9.27	9.32	8	1,624	105
16-Jul-2025	9.95	9.95	9.51	9.75	33	30,933	1,967
17-Jul-2025	9.88	9.88	9.51	9.75	19	29,451	2,867
18-Jul-2025	9.51	9.8	9.49	9.72	36	25,802	2,399

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice