Aruna Hotels

Aruna Hotels Ltd Historical Data

NSEBSE

₹9.37

(1.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.95	10.95	10.2	10.67	139	2,77,056	20,482
02-Jun-2025	10.32	10.93	10.32	10.62	22	79,985	7,479
03-Jun-2025	10.61	10.85	10.61	10.76	15	31,082	2,886
04-Jun-2025	10.82	11	10.4	10.88	50	3,24,796	27,260
05-Jun-2025	10.98	10.98	10.52	10.57	22	1,35,190	12,377
06-Jun-2025	10.6	10.98	10.5	10.8	33	98,007	8,241
09-Jun-2025	10.8	10.8	10.2	10.41	119	3,88,339	32,516
10-Jun-2025	10.68	10.68	9.9	10.14	76	2,37,415	23,027
11-Jun-2025	10.11	10.47	10.11	10.43	38	86,728	6,661
12-Jun-2025	10.48	10.5	10.14	10.33	30	41,279	3,034
13-Jun-2025	10.13	10.19	9.82	10.07	69	3,57,738	29,328
16-Jun-2025	10.28	10.28	9.58	10.13	58	2,43,158	19,002
17-Jun-2025	9.97	9.98	9.69	9.8	43	1,40,657	13,284
18-Jun-2025	9.78	10.29	9.5	9.8	71	2,07,325	15,949
19-Jun-2025	10.02	10.02	9.06	9.38	90	1,92,304	16,235
20-Jun-2025	9.38	9.59	9.01	9.54	114	2,35,856	23,005
23-Jun-2025	9.59	9.8	9.3	9.37	34	22,967	2,225
24-Jun-2025	10.25	10.25	9.46	9.85	25	24,970	2,273
25-Jun-2025	9.91	9.91	9.2	9.38	90	2,56,980	20,033
26-Jun-2025	9.5	9.51	9.25	9.27	48	1,92,593	20,006
27-Jun-2025	9.67	9.67	9.11	9.37	64	49,804	3,838

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice