Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 64.5 | 66 | 64.45 | 64.45 | 45 | 45,50,925 | 70,500 |
20-Jun-2025 | 61.6 | 67.45 | 61.6 | 67.35 | 26 | 27,81,450 | 40,500 |
23-Jun-2025 | 64.1 | 68.75 | 64 | 67.1 | 17 | 24,93,975 | 36,000 |
24-Jun-2025 | 68.9 | 69 | 67 | 67.95 | 9 | 15,30,900 | 22,500 |
25-Jun-2025 | 67.95 | 67.95 | 64.6 | 64.6 | 8 | 9,99,450 | 15,000 |
26-Jun-2025 | 62.15 | 67.8 | 62 | 66 | 18 | 24,58,500 | 37,500 |
27-Jun-2025 | 63.15 | 64.05 | 63.15 | 63.15 | 13 | 15,23,550 | 24,000 |
30-Jun-2025 | 65.85 | 65.85 | 63.15 | 63.15 | 7 | 6,71,850 | 10,500 |
01-Jul-2025 | 63.25 | 66.25 | 63.25 | 66 | 8 | 9,79,125 | 15,000 |
02-Jul-2025 | 66 | 67.95 | 66 | 66 | 6 | 5,96,925 | 9,000 |
03-Jul-2025 | 63.15 | 63.15 | 62.7 | 62.7 | 30 | 30,13,650 | 46,500 |
04-Jul-2025 | 60.05 | 65.8 | 59.6 | 65.75 | 20 | 20,09,400 | 28,500 |
07-Jul-2025 | 65.8 | 65.8 | 62.5 | 62.5 | 9 | 8,61,450 | 13,500 |
08-Jul-2025 | 62.5 | 62.5 | 60 | 61 | 6 | 5,49,750 | 9,000 |
09-Jul-2025 | 61 | 61 | 58.05 | 58.45 | 6 | 5,29,875 | 9,000 |
10-Jul-2025 | 59 | 59 | 57.55 | 57.55 | 4 | 3,50,250 | 6,000 |
11-Jul-2025 | 60.15 | 60.4 | 58 | 60 | 10 | 8,99,625 | 15,000 |
14-Jul-2025 | 60 | 61.95 | 57.25 | 60 | 8 | 7,12,425 | 10,500 |
15-Jul-2025 | 59.75 | 59.75 | 59.5 | 59.5 | 3 | 2,68,125 | 4,500 |
16-Jul-2025 | 59.9 | 59.9 | 57.25 | 57.25 | 8 | 7,06,125 | 12,000 |
17-Jul-2025 | 57.5 | 58.75 | 56 | 58.75 | 11 | 11,99,400 | 21,000 |
18-Jul-2025 | 58.75 | 58.75 | 58 | 58 | 2 | 1,75,125 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.