Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 459.4 | 459.4 | 453.15 | 456.55 | 8,580 | 15,63,73,807.65 | 3,04,188 |
03-Jun-2025 | 455.2 | 468.5 | 453 | 464.9 | 22,101 | 46,29,12,271.65 | 8,56,249 |
04-Jun-2025 | 466.75 | 476.65 | 463.35 | 468.65 | 20,250 | 16,39,91,561.05 | 1,78,116 |
05-Jun-2025 | 469.1 | 472.95 | 461.3 | 464.5 | 9,704 | 6,14,69,661.05 | 58,331 |
06-Jun-2025 | 464 | 465.05 | 451.1 | 452.2 | 13,209 | 7,65,29,687 | 89,661 |
09-Jun-2025 | 453.6 | 474 | 452.7 | 468.9 | 12,653 | 21,52,28,336.5 | 3,65,333 |
10-Jun-2025 | 470.5 | 470.5 | 457.85 | 463.9 | 8,273 | 5,43,86,166.15 | 61,374 |
11-Jun-2025 | 463.9 | 473.15 | 461.4 | 469.85 | 12,332 | 9,09,22,759.05 | 1,08,668 |
12-Jun-2025 | 469.85 | 490 | 466.5 | 483.4 | 32,856 | 33,04,85,294.6 | 3,11,390 |
13-Jun-2025 | 465.2 | 480.55 | 460 | 476.75 | 17,259 | 12,72,13,224.8 | 1,24,927 |
16-Jun-2025 | 476.85 | 500 | 474.05 | 495.15 | 45,018 | 35,63,54,577.6 | 3,20,325 |
17-Jun-2025 | 495.45 | 498.3 | 482.7 | 493.25 | 23,170 | 13,09,72,369.45 | 1,45,153 |
18-Jun-2025 | 490 | 494.55 | 482.35 | 486.85 | 19,913 | 7,36,82,449.35 | 91,512 |
19-Jun-2025 | 483.05 | 490 | 467.8 | 477.45 | 20,979 | 12,46,30,315.25 | 1,23,056 |
20-Jun-2025 | 474.3 | 495.65 | 473.1 | 490.8 | 11,041 | 7,97,72,452.45 | 94,794 |
23-Jun-2025 | 486.3 | 490.15 | 474.6 | 482.35 | 19,296 | 13,29,11,215.3 | 1,50,267 |
24-Jun-2025 | 484.2 | 492.75 | 471.25 | 472.55 | 23,655 | 12,59,24,381.3 | 1,61,530 |
25-Jun-2025 | 476 | 501.95 | 472.1 | 498.5 | 30,399 | 32,42,92,828.9 | 3,66,847 |
26-Jun-2025 | 498.5 | 500.95 | 481.5 | 484.55 | 17,453 | 15,23,16,868.95 | 2,33,507 |
27-Jun-2025 | 487.1 | 502.6 | 480.25 | 482.65 | 19,215 | 17,71,54,111.65 | 1,91,945 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
