Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹354.7

(0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	361	363.25	356.75	357.9	11,193	7,94,93,008.3	1,15,234
02-Jun-2025	354.25	357.95	350.05	350.65	10,728	10,20,41,466.9	1,69,223
03-Jun-2025	349.55	354.35	347.05	348.85	8,755	9,76,66,118.65	1,10,166
04-Jun-2025	348.95	364	348	353.15	20,707	26,38,40,369.15	2,37,731
05-Jun-2025	354.6	356.8	349.05	350.3	6,437	6,46,26,493.1	90,995
06-Jun-2025	350.5	358.4	347.55	356.6	9,316	10,80,40,348.3	1,47,988
09-Jun-2025	358.4	365.55	356.6	358.8	15,575	17,00,15,266.25	2,89,156
10-Jun-2025	360.25	370.5	359.2	367.15	10,372	17,23,20,219.75	2,95,430
11-Jun-2025	367.8	369.45	360	362.85	7,913	8,24,58,032.1	1,30,562
12-Jun-2025	363.95	365.7	351.65	353.05	11,666	9,80,24,139.9	1,44,182
13-Jun-2025	347.5	354.7	347.05	351.9	12,340	10,72,13,246.25	1,32,111
16-Jun-2025	352.9	356	343.2	346.65	14,562	16,92,36,580	3,07,469
17-Jun-2025	348.5	351.7	345.9	346.55	8,489	7,75,69,682.35	1,19,248
18-Jun-2025	345.9	347.2	337.3	338.15	14,347	10,83,97,018.4	1,69,663
19-Jun-2025	336.15	341.85	335.5	340.15	8,707	8,92,77,403.65	1,27,547
20-Jun-2025	338	352.3	331.05	349.7	22,444	25,89,93,138.4	4,32,846
23-Jun-2025	346	355.6	341.3	354.55	9,411	10,18,14,740.35	1,28,276
24-Jun-2025	356.9	358.45	349.45	350.35	12,680	14,85,52,513.55	2,54,589
25-Jun-2025	351.15	355.1	346.6	354.65	18,227	10,25,37,707.7	1,54,766
26-Jun-2025	361.45	362.75	352.65	353.55	8,328	9,51,15,932.7	1,34,333
27-Jun-2025	354	358.8	352.5	354.7	7,376	7,13,31,205.25	82,210

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice