Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹842

(-3.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	776	820	730.6	738.45	1,85,829	6,04,64,98,699.95	6,24,159
20-Jun-2025	740	752	704.2	711	63,287	1,13,50,14,231.3	8,43,126
23-Jun-2025	701	710.5	695.5	699.8	13,012	30,16,64,622.5	2,37,410
24-Jun-2025	702.15	705.25	688.3	691.6	16,789	21,74,64,324	1,41,494
25-Jun-2025	691.6	715.8	690	698.75	15,689	20,84,17,366.55	1,13,902
26-Jun-2025	700.7	727	700.7	718.85	30,873	45,72,61,059.25	1,86,589
27-Jun-2025	725.8	738.3	720.2	733.5	15,542	19,52,62,017.55	1,30,053
30-Jun-2025	741	761.8	735	759.15	19,394	31,55,75,734.55	1,94,318
01-Jul-2025	764.8	832	762.1	806.3	1,83,570	8,03,05,02,384.4	6,14,628
02-Jul-2025	805.7	842	775.1	830.55	1,05,697	3,21,05,43,983.2	4,26,325
03-Jul-2025	829	851.95	821	835.1	59,781	1,83,56,94,697.7	4,43,332
04-Jul-2025	832.1	854.8	820.2	847.85	26,398	98,17,31,239.3	3,34,065
07-Jul-2025	844	845.15	812	815.2	19,518	36,50,48,214.3	1,45,376
08-Jul-2025	811	828.5	805.2	813.7	10,393	16,58,50,858.95	51,706
09-Jul-2025	810.1	817.6	805.25	810.3	9,707	12,48,16,055.8	63,136
10-Jul-2025	812.8	816.5	801.05	813.45	7,501	9,83,63,509.35	39,316
11-Jul-2025	814	864.7	813.25	851.7	50,150	1,38,05,69,105.4	3,02,530
14-Jul-2025	855	859.95	829.35	835.85	24,605	42,30,71,520.75	1,16,769
15-Jul-2025	840.5	856.2	836.1	843.8	13,928	25,85,44,557.4	91,911
16-Jul-2025	843	859.9	838.05	850.7	13,682	19,39,70,742.3	82,899
17-Jul-2025	853.8	876.4	847.9	873.05	29,102	73,84,82,745.85	3,22,854
18-Jul-2025	873.05	873.65	838	842	18,759	26,87,36,237.85	1,15,266

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice