Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 74.65 | 75.2 | 74 | 75.2 | 10 | 9,64,950 | 12,000 |
03-Jun-2025 | 74.1 | 74.1 | 70 | 70.5 | 30 | 22,27,550 | 24,000 |
04-Jun-2025 | 70.6 | 71.3 | 70 | 70.55 | 16 | 11,98,750 | 13,000 |
05-Jun-2025 | 70.1 | 72.35 | 70.1 | 71.75 | 10 | 7,15,100 | 7,000 |
06-Jun-2025 | 71.75 | 71.75 | 69.25 | 70 | 20 | 14,75,700 | 17,000 |
09-Jun-2025 | 72.95 | 72.95 | 70.7 | 71 | 12 | 8,58,250 | 10,000 |
10-Jun-2025 | 72.5 | 72.8 | 72.5 | 72.75 | 3 | 2,18,050 | 1,000 |
11-Jun-2025 | 73 | 73 | 71 | 71 | 4 | 2,86,650 | 4,000 |
12-Jun-2025 | 70.5 | 70.5 | 70.3 | 70.3 | 3 | 2,11,100 | 3,000 |
13-Jun-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 69,100 | 1,000 |
16-Jun-2025 | 69.5 | 69.5 | 69.1 | 69.1 | 2 | 1,38,600 | 1,000 |
17-Jun-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 69,800 | 1,000 |
18-Jun-2025 | 69.05 | 69.05 | 68.15 | 68.15 | 3 | 2,05,700 | 3,000 |
19-Jun-2025 | 68.05 | 68.05 | 67.25 | 67.25 | 12 | 8,12,700 | 11,000 |
20-Jun-2025 | 67.25 | 68 | 66.35 | 66.35 | 12 | 8,03,900 | 12,000 |
23-Jun-2025 | 66.35 | 67.95 | 66.35 | 67.35 | 4 | 8,65,200 | 12,000 |
24-Jun-2025 | 67.45 | 67.6 | 67.45 | 67.6 | 3 | 2,02,500 | 3,000 |
25-Jun-2025 | 68 | 69.75 | 68 | 68.3 | 6 | 4,12,100 | 5,000 |
26-Jun-2025 | 69.65 | 69.75 | 68.75 | 68.85 | 5 | 3,46,650 | 3,000 |
27-Jun-2025 | 68.25 | 68.25 | 67 | 67.6 | 8 | 5,40,700 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.