Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 67.25 | 68 | 66.35 | 66.35 | 12 | 8,03,900 | 12,000 |
23-Jun-2025 | 66.35 | 67.95 | 66.35 | 67.35 | 4 | 8,65,200 | 12,000 |
24-Jun-2025 | 67.45 | 67.6 | 67.45 | 67.6 | 3 | 2,02,500 | 3,000 |
25-Jun-2025 | 68 | 69.75 | 68 | 68.3 | 6 | 4,12,100 | 5,000 |
26-Jun-2025 | 69.65 | 69.75 | 68.75 | 68.85 | 5 | 3,46,650 | 3,000 |
27-Jun-2025 | 68.25 | 68.25 | 67 | 67.6 | 8 | 5,40,700 | 5,000 |
30-Jun-2025 | 64.5 | 66.6 | 64.5 | 65.35 | 6 | 3,91,500 | 4,000 |
01-Jul-2025 | 65.7 | 66.25 | 65.6 | 65.95 | 8 | 5,92,200 | 6,000 |
02-Jul-2025 | 65.95 | 67.15 | 64.75 | 65.5 | 25 | 16,39,350 | 18,000 |
03-Jul-2025 | 66 | 66.7 | 66 | 66.7 | 5 | 3,31,400 | 5,000 |
04-Jul-2025 | 67.1 | 70.35 | 66.6 | 69.65 | 16 | 10,87,700 | 15,000 |
07-Jul-2025 | 69.9 | 69.9 | 69 | 69 | 4 | 2,76,900 | 4,000 |
08-Jul-2025 | 70.25 | 71.25 | 68.9 | 68.9 | 9 | 6,24,600 | 7,000 |
09-Jul-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 68,500 | 1,000 |
11-Jul-2025 | 68.5 | 68.5 | 66.05 | 68 | 4 | 3,39,000 | 4,000 |
14-Jul-2025 | 68 | 68 | 67.55 | 67.55 | 4 | 2,70,700 | 4,000 |
16-Jul-2025 | 69.4 | 69.4 | 68 | 68.5 | 5 | 3,44,500 | 5,000 |
17-Jul-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 68,500 | 1,000 |
18-Jul-2025 | 68.95 | 69.95 | 67.55 | 69 | 7 | 4,83,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.