Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.54

(-0.91%)

Jun 30, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	7	7.04	6.8	6.91	2,092	71,45,196	7,33,349
03-Jun-2025	6.95	6.99	6.82	6.9	1,292	38,65,213	3,46,622
04-Jun-2025	6.9	6.94	6.76	6.8	1,822	56,17,571	6,44,209
05-Jun-2025	6.8	6.86	6.51	6.72	2,065	70,99,314	7,33,372
06-Jun-2025	6.74	6.8	6.55	6.73	1,876	57,26,223	5,97,507
09-Jun-2025	6.78	6.84	6.66	6.8	2,128	58,65,937	5,35,924
10-Jun-2025	6.94	6.94	6.66	6.85	1,565	51,78,317	5,38,548
11-Jun-2025	6.93	6.93	6.72	6.78	1,785	69,68,160	7,29,593
12-Jun-2025	6.88	6.88	6.71	6.74	1,299	27,19,744	2,77,153
13-Jun-2025	6.7	6.75	6.65	6.7	1,416	35,62,332	3,62,008
16-Jun-2025	6.69	6.73	6.57	6.67	1,365	29,63,578	3,22,548
17-Jun-2025	6.78	6.78	6.61	6.71	1,062	33,49,278	3,54,562
18-Jun-2025	6.77	6.77	6.65	6.67	1,155	28,77,434	2,86,706
19-Jun-2025	6.67	6.73	6.54	6.58	1,387	37,81,151	4,06,103
20-Jun-2025	6.58	6.65	6.45	6.5	1,683	55,74,900	6,31,139
23-Jun-2025	6.5	6.56	6.46	6.54	1,166	25,27,144	3,24,970
24-Jun-2025	6.58	6.64	6.45	6.49	1,279	34,61,173	3,59,330
25-Jun-2025	6.55	6.65	6.49	6.53	1,302	49,58,510	5,05,359
26-Jun-2025	6.58	6.63	6.54	6.6	936	25,44,123	2,82,377
27-Jun-2025	6.65	6.65	6.51	6.6	1,181	35,64,426	3,40,079

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice