Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹20.9

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	25.69	25.69	25.69	25.69	3	23,121	900
23-Jun-2025	25.18	25.18	25.18	25.18	3	7,805	310
24-Jun-2025	24.68	24.68	24.68	24.68	5	6,219	252
25-Jun-2025	24.19	24.19	24.19	24.19	11	12,046	498
26-Jun-2025	23.71	23.71	23.71	23.71	16	91,852	3,874
27-Jun-2025	23.24	23.24	23.24	23.24	10	46,108	1,984
30-Jun-2025	23.35	24.4	22.08	22.13	90	3,84,030	17,016
01-Jul-2025	21.03	21.03	21.03	21.03	42	2,36,608	11,251
02-Jul-2025	19.98	21.98	19.98	19.98	109	12,15,584	60,665
03-Jul-2025	20.97	20.97	18.99	20.49	56	3,11,554	15,859
04-Jul-2025	20	20.19	19.47	19.47	32	2,71,272	13,692
07-Jul-2025	19.95	20.44	19.47	20.2	42	1,91,435	9,498
08-Jul-2025	20.4	21.09	20.1	21.02	29	1,14,232	5,524
09-Jul-2025	20.92	21.97	20.15	21.8	31	2,77,704	13,551
10-Jul-2025	21.4	22.89	20.76	21.94	29	1,97,885	8,782
11-Jul-2025	20.91	22.5	20.91	21.57	24	2,04,967	9,728
14-Jul-2025	22	25.88	22	23.49	628	38,97,200	70,347
15-Jul-2025	23.8	23.88	22.13	22.29	138	3,74,504	14,911
16-Jul-2025	22.85	22.86	21.61	21.8	50	1,02,545	4,065
17-Jul-2025	21.5	22.77	21	21.04	100	2,86,218	9,118
18-Jul-2025	21.85	22.42	20.61	20.9	60	1,71,225	6,921

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice