Ashirwad Steels

Ashirwad Steels & Industries Ltd Historical Data

NSEBSE

₹32.12

(0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	35.99	35.99	33.1	34.19	48	48,944	1,023
02-Jun-2025	33	34.4	32.5	33.47	60	1,16,257	2,190
03-Jun-2025	33.8	33.98	32.5	33.12	59	75,703	1,487
04-Jun-2025	33.78	33.78	32.01	32.92	53	95,264	2,756
05-Jun-2025	32.92	35	32.5	32.95	74	1,01,511	1,865
06-Jun-2025	34.99	34.99	32	33.48	51	65,233	1,581
09-Jun-2025	33.64	34	32.51	33.26	57	54,206	1,339
10-Jun-2025	33.46	34.64	32.5	33.76	68	1,00,755	2,632
11-Jun-2025	33	34.2	32.52	33.49	64	1,38,895	2,860
12-Jun-2025	34.99	34.99	33.01	33.64	26	22,028	573
13-Jun-2025	33.6	33.94	32.17	33.68	42	77,427	2,251
16-Jun-2025	33.2	33.98	32.16	32.84	20	23,512	700
17-Jun-2025	32.25	33.79	32.25	33.1	37	28,793	796
18-Jun-2025	33.99	34	32.3	32.66	27	23,773	686
19-Jun-2025	32.66	32.66	32	32.06	34	58,154	1,805
20-Jun-2025	32.06	32.99	31.26	32.72	36	54,425	1,365
23-Jun-2025	33	33	31.25	32.96	49	66,040	1,037
24-Jun-2025	33.95	33.95	31.75	32.69	40	35,482	671
25-Jun-2025	31.31	33.65	31.31	32.94	38	33,257	942
26-Jun-2025	31.62	32.91	31.62	32.05	36	30,618	628
27-Jun-2025	32.05	32.99	31.56	32.12	42	94,188	2,614

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice