Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 34.01 | 40 | 34.01 | 36.44 | 70 | 2,16,735 | 4,689 |
23-Jun-2025 | 36.62 | 38.38 | 34.8 | 36.99 | 26 | 54,694 | 1,125 |
24-Jun-2025 | 36.99 | 38.64 | 35.63 | 36.32 | 28 | 66,188 | 1,528 |
25-Jun-2025 | 37 | 38.29 | 37 | 38.01 | 27 | 37,015 | 975 |
26-Jun-2025 | 38.01 | 38.01 | 36.63 | 37.9 | 11 | 862 | 17 |
27-Jun-2025 | 37.72 | 39 | 36.21 | 36.22 | 27 | 75,758 | 1,924 |
30-Jun-2025 | 36.22 | 36.89 | 35 | 35.67 | 32 | 91,931 | 2,157 |
01-Jul-2025 | 36 | 41.49 | 36 | 36.83 | 35 | 61,399 | 823 |
02-Jul-2025 | 38.43 | 38.43 | 36.2 | 37.07 | 31 | 32,403 | 832 |
03-Jul-2025 | 39 | 39 | 36.5 | 37.3 | 22 | 40,900 | 967 |
04-Jul-2025 | 36.75 | 40.84 | 36.55 | 36.72 | 40 | 53,360 | 992 |
07-Jul-2025 | 39.72 | 39.72 | 36.12 | 36.74 | 50 | 96,081 | 2,261 |
08-Jul-2025 | 38.16 | 38.16 | 35.25 | 37.53 | 18 | 19,094 | 510 |
09-Jul-2025 | 39.99 | 39.99 | 34.51 | 37.04 | 22 | 39,048 | 849 |
10-Jul-2025 | 36 | 38.98 | 35.02 | 36.48 | 30 | 33,554 | 820 |
11-Jul-2025 | 39 | 39 | 35.51 | 37 | 8 | 35,104 | 721 |
14-Jul-2025 | 37 | 38.99 | 35.61 | 37.02 | 17 | 14,520 | 381 |
15-Jul-2025 | 43.05 | 43.05 | 38 | 39.43 | 38 | 75,701 | 1,602 |
16-Jul-2025 | 40.22 | 41 | 40.02 | 40.3 | 25 | 63,110 | 1,356 |
17-Jul-2025 | 37 | 41.45 | 36.82 | 40.42 | 33 | 1,73,995 | 2,800 |
18-Jul-2025 | 40.42 | 42 | 38.3 | 39.01 | 16 | 7,400 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.