Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.41 | 3.41 | 3.23 | 3.28 | 273 | 3,63,685 | 92,235 |
23-Jun-2025 | 3.2 | 3.3 | 3.15 | 3.25 | 172 | 1,26,991 | 31,136 |
24-Jun-2025 | 3.22 | 3.27 | 3.22 | 3.26 | 178 | 2,33,372 | 70,226 |
25-Jun-2025 | 3.22 | 3.37 | 3.22 | 3.31 | 215 | 2,44,369 | 65,474 |
26-Jun-2025 | 3.39 | 3.39 | 3.25 | 3.34 | 219 | 2,46,975 | 61,338 |
27-Jun-2025 | 3.33 | 3.36 | 3.3 | 3.34 | 181 | 1,56,360 | 43,657 |
30-Jun-2025 | 3.4 | 3.4 | 3.31 | 3.38 | 262 | 3,88,576 | 94,634 |
01-Jul-2025 | 3.38 | 3.42 | 3.32 | 3.34 | 223 | 1,90,718 | 53,926 |
02-Jul-2025 | 3.25 | 3.37 | 3.25 | 3.34 | 181 | 1,82,984 | 44,414 |
03-Jul-2025 | 3.37 | 3.38 | 3.3 | 3.33 | 176 | 1,67,745 | 41,719 |
04-Jul-2025 | 3.31 | 3.35 | 3.29 | 3.33 | 187 | 2,21,541 | 51,505 |
07-Jul-2025 | 3.3 | 3.34 | 3.3 | 3.33 | 141 | 1,48,481 | 42,200 |
08-Jul-2025 | 3.33 | 3.37 | 3.3 | 3.32 | 160 | 4,01,862 | 1,13,593 |
09-Jul-2025 | 3.34 | 3.34 | 3.3 | 3.32 | 154 | 1,61,671 | 42,286 |
10-Jul-2025 | 3.25 | 3.36 | 3.25 | 3.34 | 219 | 3,15,019 | 74,065 |
11-Jul-2025 | 3.34 | 3.35 | 3.3 | 3.33 | 121 | 1,04,891 | 29,120 |
14-Jul-2025 | 3.34 | 3.34 | 3.29 | 3.3 | 196 | 1,46,263 | 39,807 |
15-Jul-2025 | 3.3 | 3.37 | 3.25 | 3.29 | 193 | 2,85,542 | 62,886 |
16-Jul-2025 | 3.33 | 3.33 | 3.22 | 3.25 | 282 | 5,24,590 | 1,19,332 |
17-Jul-2025 | 3.25 | 3.31 | 3.25 | 3.27 | 188 | 3,25,065 | 88,310 |
18-Jul-2025 | 3.27 | 3.32 | 3.2 | 3.24 | 309 | 5,12,790 | 1,14,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.