Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 48.63 | 52.65 | 48.63 | 49.55 | 30 | 40,462 | 505 |
24-Jun-2025 | 49.55 | 51.01 | 48.55 | 49.84 | 26 | 66,764 | 1,110 |
25-Jun-2025 | 48.85 | 53.63 | 48.85 | 52.94 | 88 | 11,09,607 | 13,977 |
26-Jun-2025 | 54.06 | 57 | 51.9 | 55.75 | 110 | 9,33,133 | 12,532 |
27-Jun-2025 | 55.9 | 56 | 52.35 | 54.02 | 82 | 5,07,697 | 7,124 |
30-Jun-2025 | 52.66 | 55.49 | 52.66 | 55 | 51 | 2,00,891 | 3,429 |
01-Jul-2025 | 54.5 | 55.65 | 53 | 54.25 | 37 | 1,01,919 | 1,705 |
02-Jul-2025 | 54.3 | 54.3 | 53 | 53.07 | 27 | 2,04,804 | 3,781 |
03-Jul-2025 | 55.05 | 55.05 | 52.2 | 54.11 | 23 | 52,173 | 763 |
04-Jul-2025 | 52.15 | 54 | 52.15 | 53.8 | 28 | 51,592 | 805 |
07-Jul-2025 | 52.45 | 53.78 | 52.01 | 53.68 | 19 | 26,776 | 417 |
08-Jul-2025 | 54.85 | 54.85 | 52.5 | 52.82 | 35 | 1,46,998 | 2,425 |
09-Jul-2025 | 53.6 | 53.6 | 52 | 52.51 | 32 | 2,64,123 | 4,017 |
10-Jul-2025 | 52 | 52.94 | 50 | 51.9 | 49 | 1,58,703 | 2,087 |
11-Jul-2025 | 52.25 | 52.9 | 51 | 51.4 | 13 | 17,770 | 323 |
14-Jul-2025 | 51.15 | 53 | 51 | 51.12 | 43 | 1,84,682 | 2,165 |
15-Jul-2025 | 50.5 | 53.2 | 50.5 | 50.66 | 37 | 2,34,001 | 2,347 |
16-Jul-2025 | 52 | 52.68 | 50.76 | 51.04 | 43 | 2,83,765 | 2,990 |
17-Jul-2025 | 52.7 | 53.8 | 51.16 | 51.6 | 54 | 1,81,804 | 2,825 |
18-Jul-2025 | 51.57 | 52.7 | 51 | 52.25 | 25 | 1,19,173 | 2,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.