Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹17.3

(0.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	17.74	18.14	17.72	17.79	397	11,55,739.18	49,845
02-Jun-2025	17.8	18.35	17.06	17.32	734	19,52,794.99	54,919
03-Jun-2025	17.7	17.7	17.05	17.12	785	14,94,750.98	42,369
04-Jun-2025	17.19	17.53	17.02	17.1	938	8,10,913.73	14,925
05-Jun-2025	17.12	17.65	17	17.1	795	13,35,364.88	37,340
06-Jun-2025	17.44	17.44	17.12	17.28	273	3,85,472.51	16,086
09-Jun-2025	17.7	17.7	17.09	17.24	377	6,84,212.24	27,294
10-Jun-2025	17.69	17.69	17.14	17.33	496	7,03,571.73	25,534
11-Jun-2025	17.84	17.84	17.31	17.43	357	7,74,191.52	25,947
12-Jun-2025	17.51	17.7	17.4	17.59	457	8,45,037.46	33,146
13-Jun-2025	17.59	17.61	17.03	17.36	459	4,20,877.92	12,190
16-Jun-2025	17.84	17.84	17.03	17.29	293	6,63,147.1	23,844
17-Jun-2025	17.31	17.78	17.28	17.32	233	2,17,914.57	6,600
18-Jun-2025	17.52	17.6	17.08	17.22	209	3,14,333.9	11,823
19-Jun-2025	17.3	17.5	17.1	17.25	206	4,32,570.83	16,010
20-Jun-2025	17.25	17.25	16.93	17.1	210	3,02,887.97	9,536
23-Jun-2025	17.4	17.4	16.85	17.31	270	6,85,005.53	24,059
24-Jun-2025	17.06	17.6	17.06	17.23	298	3,44,879.33	11,992
25-Jun-2025	17.32	17.78	17.16	17.39	725	6,94,152.6	12,036
26-Jun-2025	17.3	17.54	17.1	17.23	507	7,23,514.96	14,595
27-Jun-2025	17.1	17.49	17.1	17.3	574	9,91,502.12	30,026

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice