Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹17.05

(-1.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17.25	17.25	16.93	17.1	210	3,02,887.97	9,536
23-Jun-2025	17.4	17.4	16.85	17.31	270	6,85,005.53	24,059
24-Jun-2025	17.06	17.6	17.06	17.23	298	3,44,879.33	11,992
25-Jun-2025	17.32	17.78	17.16	17.39	725	6,94,152.6	12,036
26-Jun-2025	17.3	17.54	17.1	17.23	507	7,23,514.96	14,595
27-Jun-2025	17.1	17.49	17.1	17.3	574	9,91,502.12	30,026
30-Jun-2025	17.4	17.4	17.21	17.34	186	2,89,310.77	14,295
01-Jul-2025	17.4	17.46	16.25	17.13	444	10,11,348.11	36,637
02-Jul-2025	17.13	17.8	17.13	17.67	642	11,80,624.14	37,710
03-Jul-2025	17.98	17.98	17.3	17.69	576	6,93,890.52	18,989
04-Jul-2025	17.3	18	17.3	17.6	691	6,61,088.27	15,216
07-Jul-2025	17.3	18.3	17	17.11	1,014	10,42,689.46	32,225
08-Jul-2025	17.64	17.64	16	16.72	979	19,14,799.91	55,340
09-Jul-2025	17.25	17.25	16.74	16.82	365	6,07,593.13	18,923
10-Jul-2025	17.23	17.23	16.76	16.99	671	6,32,823.42	17,533
11-Jul-2025	17	17.19	16.82	16.96	199	2,49,048.28	9,422
14-Jul-2025	17.19	17.19	16.85	16.96	377	3,06,079.11	7,551
15-Jul-2025	16.86	17.14	16.86	17.02	201	1,79,653.95	8,133
16-Jul-2025	17.24	17.24	16.86	17.15	295	3,94,697.89	15,524
17-Jul-2025	17.23	17.47	17	17.26	226	2,95,654.2	11,415
18-Jul-2025	17.01	17.44	16.86	17.05	336	8,38,315.47	30,558

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice