Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹35.99

(-1.02%)

Jun 30, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	35.32	35.98	34.1	34.59	144	11,98,172	29,527
03-Jun-2025	35.8	35.8	34.55	34.94	139	8,98,560	18,146
04-Jun-2025	34.8	35.48	33.68	33.79	257	15,91,703	37,217
05-Jun-2025	34.6	34.6	33.79	33.96	149	9,51,463	23,919
06-Jun-2025	34.64	34.64	33.44	33.91	155	7,10,050	15,497
09-Jun-2025	34.5	34.5	33.4	33.95	178	19,14,597	45,743
10-Jun-2025	33.8	34.34	32.58	33.18	423	39,30,494	97,312
11-Jun-2025	33.65	33.88	32.76	33.54	228	27,21,723	61,020
12-Jun-2025	32.5	33.88	32.5	33.43	113	4,97,018	12,335
13-Jun-2025	31.6	33.6	31.52	33.17	163	11,80,527	27,197
16-Jun-2025	33.88	33.88	32.55	33.61	142	7,06,991	14,557
17-Jun-2025	33.16	33.32	32.1	33.06	192	12,30,392	27,760
18-Jun-2025	33.43	33.9	32.56	32.87	119	9,91,536	19,316
19-Jun-2025	32.21	33.44	32.01	32.29	140	3,56,113	9,064
20-Jun-2025	32.9	33.44	32.5	32.94	168	4,72,254	12,775
23-Jun-2025	32	32.8	32	32.28	160	5,49,310	14,229
24-Jun-2025	32.05	33.5	32.05	32.85	134	9,51,448	19,244
25-Jun-2025	33.28	33.59	32.53	33.07	177	7,42,207	17,447
26-Jun-2025	33.32	34.7	33	34.53	261	22,36,330	63,907
27-Jun-2025	35.1	37	34.71	36.36	279	27,33,460	57,525

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice