Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 5 | 1,643 | 20 |
23-Jun-2025 | 86.25 | 86.25 | 86.25 | 86.25 | 9 | 35,535 | 412 |
24-Jun-2025 | 85 | 85.1 | 81.95 | 81.95 | 9 | 40,402 | 478 |
25-Jun-2025 | 86 | 86 | 77.9 | 77.9 | 9 | 9,341 | 91 |
26-Jun-2025 | 81.75 | 81.75 | 74.15 | 74.95 | 10 | 20,293 | 230 |
27-Jun-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 4 | 13,842 | 176 |
30-Jun-2025 | 78.7 | 78.7 | 78.7 | 78.7 | 1 | 1,574 | 20 |
01-Jul-2025 | 78.7 | 78.7 | 74.8 | 74.8 | 3 | 4,245 | 54 |
02-Jul-2025 | 74.8 | 76 | 74.8 | 74.8 | 8 | 26,410 | 353 |
04-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 2 | 3,740 | 50 |
07-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 523 | 7 |
08-Jul-2025 | 74.8 | 75.17 | 74.8 | 75 | 4 | 4,649 | 62 |
09-Jul-2025 | 75.37 | 75.37 | 75.37 | 75.37 | 1 | 75 | 1 |
11-Jul-2025 | 75.37 | 75.37 | 75.37 | 75.37 | 4 | 1,130 | 15 |
14-Jul-2025 | 79.13 | 79.13 | 79.13 | 79.13 | 4 | 791 | 10 |
15-Jul-2025 | 83.07 | 83.07 | 83.07 | 83.07 | 3 | 12,958 | 156 |
16-Jul-2025 | 83.07 | 87.22 | 83.07 | 85.27 | 3 | 17,369 | 102 |
17-Jul-2025 | 87.22 | 89.5 | 86.79 | 89 | 7 | 3,999 | 45 |
18-Jul-2025 | 88.8 | 93.45 | 84.57 | 88.5 | 15 | 47,740 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.