Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 106 | 106 | 106 | 106 | 1 | 106 | 1 |
09-Jun-2025 | 111 | 111 | 100.7 | 100.75 | 27 | 57,226 | 517 |
10-Jun-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 10 | 27,480 | 287 |
11-Jun-2025 | 95.65 | 95.65 | 91 | 91 | 10 | 30,414 | 324 |
12-Jun-2025 | 91 | 91 | 91 | 91 | 5 | 15,197 | 167 |
13-Jun-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 4 | 864 | 10 |
16-Jun-2025 | 86.85 | 86.85 | 86.45 | 86.45 | 2 | 607 | 7 |
18-Jun-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 2 | 1,988 | 23 |
20-Jun-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 5 | 1,643 | 20 |
23-Jun-2025 | 86.25 | 86.25 | 86.25 | 86.25 | 9 | 35,535 | 412 |
24-Jun-2025 | 85 | 85.1 | 81.95 | 81.95 | 9 | 40,402 | 478 |
25-Jun-2025 | 86 | 86 | 77.9 | 77.9 | 9 | 9,341 | 91 |
26-Jun-2025 | 81.75 | 81.75 | 74.15 | 74.95 | 10 | 20,293 | 230 |
27-Jun-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 4 | 13,842 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.