Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 56 | 61.77 | 55.71 | 60.13 | 34,441 | 38,52,70,269.49 | 19,62,053 |
02-Jun-2025 | 60.65 | 61.59 | 58.43 | 58.98 | 10,233 | 9,96,44,650.08 | 7,46,915 |
03-Jun-2025 | 59.02 | 59.32 | 57.7 | 57.97 | 3,649 | 2,68,23,710.37 | 2,31,850 |
04-Jun-2025 | 57.97 | 58.86 | 57.21 | 58.01 | 3,580 | 2,57,97,119.93 | 1,61,499 |
05-Jun-2025 | 57.99 | 59.18 | 56.97 | 57.38 | 2,998 | 2,39,32,029.67 | 2,03,252 |
06-Jun-2025 | 57.38 | 60.6 | 57.28 | 59.01 | 6,678 | 6,11,70,690.11 | 3,58,705 |
09-Jun-2025 | 59.29 | 63.34 | 58.5 | 61.26 | 9,007 | 9,19,38,317.05 | 6,46,025 |
10-Jun-2025 | 61.33 | 64 | 61.33 | 63.43 | 9,799 | 10,97,37,994.99 | 7,70,666 |
11-Jun-2025 | 63.4 | 64.9 | 61.85 | 62.13 | 9,986 | 8,24,49,904.54 | 5,55,822 |
12-Jun-2025 | 62.59 | 65.6 | 60.69 | 64.62 | 17,047 | 24,61,15,520.27 | 10,50,389 |
13-Jun-2025 | 61.56 | 67.99 | 61.5 | 66.62 | 15,938 | 23,46,02,931.04 | 11,21,167 |
16-Jun-2025 | 66.99 | 67.89 | 63.84 | 65.61 | 8,610 | 9,66,78,377.48 | 4,63,097 |
17-Jun-2025 | 66.13 | 69.65 | 64.85 | 67.82 | 15,180 | 27,48,43,068.5 | 16,64,530 |
18-Jun-2025 | 68.5 | 70.65 | 67.26 | 68.63 | 17,407 | 25,96,65,740.21 | 13,59,094 |
19-Jun-2025 | 68.6 | 68.95 | 65.5 | 68.27 | 7,619 | 13,70,48,326.54 | 8,08,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.