Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 9 | 9.27 | 8.83 | 8.89 | 49 | 1,58,781 | 17,569 |
03-Jun-2025 | 9.25 | 9.25 | 8.92 | 9.12 | 62 | 1,99,127 | 21,619 |
04-Jun-2025 | 9.12 | 9.24 | 8.8 | 8.85 | 32 | 1,05,112 | 11,713 |
05-Jun-2025 | 8.85 | 9.1 | 8.51 | 8.73 | 88 | 2,75,935 | 25,079 |
06-Jun-2025 | 9.35 | 9.35 | 8.4 | 9.3 | 105 | 2,74,399 | 25,756 |
09-Jun-2025 | 9.6 | 9.95 | 8.8 | 9.28 | 91 | 2,94,888 | 28,614 |
10-Jun-2025 | 9.49 | 9.86 | 9.28 | 9.39 | 22 | 23,220 | 2,269 |
11-Jun-2025 | 9.6 | 9.79 | 9.22 | 9.67 | 40 | 56,015 | 5,349 |
12-Jun-2025 | 9.69 | 10.04 | 9.17 | 9.69 | 76 | 1,24,627 | 10,299 |
13-Jun-2025 | 9.65 | 9.95 | 9.6 | 9.7 | 44 | 77,918 | 8,033 |
16-Jun-2025 | 10.1 | 10.1 | 9.1 | 9.3 | 48 | 1,11,129 | 11,503 |
17-Jun-2025 | 9.3 | 9.8 | 9.1 | 9.58 | 41 | 1,31,876 | 13,094 |
18-Jun-2025 | 9.74 | 9.74 | 9.16 | 9.28 | 36 | 99,197 | 9,905 |
19-Jun-2025 | 9.28 | 9.6 | 9.11 | 9.51 | 49 | 1,63,918 | 13,905 |
20-Jun-2025 | 9.4 | 9.6 | 9.25 | 9.6 | 57 | 1,08,662 | 10,435 |
23-Jun-2025 | 9.79 | 9.79 | 9.5 | 9.63 | 36 | 1,25,473 | 12,814 |
24-Jun-2025 | 9.1 | 9.63 | 9.1 | 9.3 | 36 | 1,00,601 | 10,713 |
25-Jun-2025 | 9.34 | 9.49 | 8.9 | 9.1 | 63 | 2,01,905 | 21,696 |
26-Jun-2025 | 9 | 9.39 | 9 | 9.11 | 29 | 53,661 | 5,868 |
27-Jun-2025 | 9.45 | 9.45 | 9 | 9.06 | 52 | 92,690 | 10,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.