Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 49.25 | 50 | 49.19 | 49.97 | 27 | 91,597 | 1,136 |
03-Jun-2025 | 50 | 50 | 49 | 49.46 | 15 | 30,207 | 513 |
04-Jun-2025 | 48.47 | 49.99 | 46 | 49.99 | 16 | 50,903 | 1,041 |
05-Jun-2025 | 48 | 49.5 | 48 | 48.27 | 22 | 79,100 | 1,346 |
06-Jun-2025 | 48.5 | 50 | 48.27 | 48.4 | 31 | 99,965 | 1,828 |
09-Jun-2025 | 48.25 | 49.8 | 48 | 48.11 | 36 | 1,07,866 | 1,760 |
10-Jun-2025 | 48.12 | 49.79 | 45.62 | 48 | 29 | 80,004 | 1,321 |
11-Jun-2025 | 47 | 49.8 | 47 | 49.45 | 14 | 41,166 | 618 |
12-Jun-2025 | 49 | 49 | 44 | 46.72 | 178 | 6,87,354 | 8,480 |
13-Jun-2025 | 46 | 46.29 | 44 | 46 | 70 | 2,87,255 | 3,953 |
16-Jun-2025 | 45.77 | 47 | 45 | 46.05 | 25 | 49,568 | 770 |
17-Jun-2025 | 47 | 47 | 45 | 46.99 | 15 | 28,646 | 619 |
18-Jun-2025 | 46.5 | 46.5 | 45.01 | 45.5 | 6 | 6,847 | 80 |
19-Jun-2025 | 46.45 | 46.45 | 43 | 44.01 | 26 | 49,909 | 1,055 |
20-Jun-2025 | 47 | 49 | 44.03 | 47.9 | 65 | 2,69,302 | 3,376 |
23-Jun-2025 | 46.64 | 46.64 | 44.65 | 46.17 | 20 | 62,089 | 1,331 |
24-Jun-2025 | 45.94 | 48.4 | 45.94 | 47.46 | 17 | 26,545 | 505 |
25-Jun-2025 | 48.7 | 48.7 | 44.66 | 45.81 | 39 | 2,02,216 | 3,496 |
26-Jun-2025 | 45.81 | 47.3 | 45 | 45.32 | 53 | 2,55,596 | 4,586 |
27-Jun-2025 | 45.77 | 46.5 | 43 | 43.47 | 93 | 3,17,564 | 5,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.