ASM Technologies

ASM Technologies Ltd Historical Data

NSEBSE

₹2,909.2

(2.60%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,445	2,590	2,445	2,534.65	1,520	4,18,07,525	8,956
23-Jun-2025	2,534.65	2,624.8	2,430	2,605.75	1,719	5,43,34,982	10,600
24-Jun-2025	2,655	2,866.3	2,640	2,763.35	2,764	13,09,00,554	27,732
25-Jun-2025	2,820	2,879	2,666.95	2,742.45	1,929	8,02,63,060	19,560
26-Jun-2025	2,750	2,750	2,650	2,665.2	1,416	5,07,31,624	11,539
27-Jun-2025	2,685	2,713.95	2,600	2,666.2	861	2,52,30,907	4,725
30-Jun-2025	2,694	2,728	2,653.2	2,662.8	844	2,27,41,192	4,861
01-Jul-2025	2,677.95	2,699	2,650	2,663.35	630	1,39,86,482	3,139
02-Jul-2025	2,695	2,700	2,606.4	2,622.25	749	2,23,03,829	5,187
03-Jul-2025	2,650	2,650	2,602.1	2,616.55	601	1,78,12,368	5,339
04-Jul-2025	2,616.55	2,698	2,602.1	2,665	651	2,49,52,317	7,238
07-Jul-2025	2,680	2,700	2,638	2,641.2	728	1,86,59,956	3,442
08-Jul-2025	2,644	2,700	2,615.2	2,632.4	828	1,96,65,861	3,880
09-Jul-2025	2,655	2,697.8	2,633.2	2,660.75	563	1,13,36,793	2,186
10-Jul-2025	2,679.95	2,679.95	2,601	2,624.85	555	92,34,663	2,305
11-Jul-2025	2,628	2,775	2,600	2,714.8	1,605	4,58,53,334	10,113
14-Jul-2025	2,758.8	2,799.5	2,758.8	2,783.75	1,155	3,63,17,596	8,319
15-Jul-2025	2,789.75	2,949.75	2,785.05	2,934.3	1,648	5,50,44,233	12,655
16-Jul-2025	2,934.3	2,980	2,832	2,881.8	1,128	2,96,96,890	6,316
17-Jul-2025	2,881.8	2,931.8	2,823.05	2,835.5	775	1,75,59,804	3,658
18-Jul-2025	2,859.5	2,950	2,755.5	2,909.2	1,348	3,84,88,096	7,625

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice