Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 2 | 10,053 | 177 |
23-Jun-2025 | 57.93 | 57.93 | 56.8 | 56.8 | 6 | 31,455 | 549 |
24-Jun-2025 | 56 | 56.1 | 56 | 56.1 | 11 | 65,098 | 1,161 |
25-Jun-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 2 | 392 | 7 |
26-Jun-2025 | 56 | 56 | 56 | 56 | 6 | 7,000 | 125 |
27-Jun-2025 | 57 | 57 | 57 | 57 | 6 | 29,982 | 526 |
30-Jun-2025 | 56 | 58 | 56 | 58 | 7 | 30,190 | 521 |
01-Jul-2025 | 57.75 | 57.75 | 56.85 | 56.85 | 10 | 12,600 | 221 |
02-Jul-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 6 | 30,868 | 554 |
03-Jul-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 55 | 1 |
07-Jul-2025 | 55.72 | 55.72 | 54.61 | 54.62 | 10 | 11,197 | 203 |
08-Jul-2025 | 53.53 | 53.53 | 53.53 | 53.53 | 13 | 38,541 | 720 |
09-Jul-2025 | 52.46 | 54.6 | 52.46 | 52.46 | 9 | 18,965 | 358 |
10-Jul-2025 | 52.46 | 53.5 | 51.42 | 53.5 | 12 | 38,116 | 736 |
11-Jul-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 4 | 5,992 | 112 |
14-Jul-2025 | 53 | 53 | 52.5 | 52.5 | 12 | 64,606 | 1,219 |
15-Jul-2025 | 52.5 | 52.5 | 52 | 52.5 | 9 | 21,206 | 407 |
16-Jul-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 4 | 10,815 | 206 |
17-Jul-2025 | 51.52 | 51.52 | 51.52 | 51.52 | 4 | 3,606 | 70 |
18-Jul-2025 | 50.49 | 52.55 | 50.49 | 52.55 | 7 | 6,79,944 | 13,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.