Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,051 | 1,082.9 | 1,037 | 1,072.6 | 3,323 | 3,83,56,770.2 | 15,359 |
23-Jun-2025 | 1,072.9 | 1,075.9 | 1,052 | 1,056.2 | 2,537 | 2,39,74,222.6 | 10,780 |
24-Jun-2025 | 1,072.1 | 1,082 | 1,056 | 1,059.5 | 2,742 | 3,50,55,154.2 | 18,254 |
25-Jun-2025 | 1,064.3 | 1,084.5 | 1,064.3 | 1,070.3 | 3,624 | 3,14,78,232.8 | 15,717 |
26-Jun-2025 | 1,077.1 | 1,082.4 | 1,059.9 | 1,075.8 | 3,613 | 3,49,05,109.4 | 16,432 |
27-Jun-2025 | 1,089.9 | 1,165 | 1,087 | 1,122.4 | 23,064 | 35,12,36,923.2 | 90,726 |
30-Jun-2025 | 1,127.5 | 1,147.7 | 1,124.2 | 1,140.1 | 6,089 | 6,20,67,651 | 29,192 |
01-Jul-2025 | 1,140.3 | 1,165 | 1,115 | 1,134.3 | 9,846 | 9,80,31,990.1 | 29,054 |
02-Jul-2025 | 1,142.2 | 1,145.9 | 1,118 | 1,126.4 | 3,682 | 3,23,17,061.1 | 13,208 |
03-Jul-2025 | 1,133 | 1,150 | 1,114.8 | 1,139 | 4,129 | 3,60,35,686.2 | 12,713 |
04-Jul-2025 | 1,139 | 1,229 | 1,133 | 1,198.9 | 22,020 | 25,90,00,085 | 91,713 |
07-Jul-2025 | 1,201 | 1,228.9 | 1,177.2 | 1,185.2 | 8,425 | 7,28,91,393 | 26,928 |
08-Jul-2025 | 1,199.5 | 1,199.5 | 1,168.3 | 1,180 | 4,191 | 3,32,17,982.7 | 12,966 |
09-Jul-2025 | 1,181 | 1,189.8 | 1,168.7 | 1,177.8 | 3,658 | 2,87,28,114.7 | 11,327 |
10-Jul-2025 | 1,188 | 1,188 | 1,162.1 | 1,172.5 | 4,215 | 3,24,67,288 | 11,570 |
11-Jul-2025 | 1,172.6 | 1,240 | 1,161.5 | 1,197.1 | 15,907 | 16,97,61,228.9 | 49,419 |
14-Jul-2025 | 1,199.9 | 1,201.2 | 1,166.2 | 1,169.4 | 4,158 | 4,20,46,723.9 | 19,177 |
15-Jul-2025 | 1,169 | 1,186.4 | 1,151.2 | 1,158.8 | 5,336 | 4,23,43,508.1 | 19,072 |
16-Jul-2025 | 1,158.8 | 1,222.7 | 1,158.8 | 1,198 | 7,253 | 8,40,02,452.3 | 33,558 |
17-Jul-2025 | 1,204.1 | 1,206.8 | 1,174.5 | 1,185.1 | 3,981 | 3,99,44,498.8 | 15,760 |
18-Jul-2025 | 1,196.4 | 1,197 | 1,161 | 1,165.1 | 5,205 | 3,63,00,955.5 | 16,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.