Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 128 | 128 | 128 | 128 | 1 | 64,000 | 500 |
30-Jun-2025 | 121.6 | 121.6 | 121.6 | 121.6 | 2 | 1,21,600 | 1,000 |
01-Jul-2025 | 115.55 | 115.55 | 115.55 | 115.55 | 1 | 57,775 | 500 |
02-Jul-2025 | 109.8 | 109.8 | 109.8 | 109.8 | 2 | 1,09,800 | 1,000 |
03-Jul-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 4 | 2,08,700 | 2,000 |
04-Jul-2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 99,150 | 1,000 |
07-Jul-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 2 | 94,200 | 1,000 |
08-Jul-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 44,750 | 500 |
09-Jul-2025 | 86.5 | 86.5 | 85.05 | 85.05 | 11 | 7,24,375 | 8,500 |
10-Jul-2025 | 85 | 89.3 | 82 | 89.3 | 18 | 8,33,675 | 9,500 |
11-Jul-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 2 | 1,40,625 | 1,500 |
14-Jul-2025 | 98.4 | 98.4 | 98.4 | 98.4 | 2 | 98,400 | 1,000 |
15-Jul-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 3 | 1,54,950 | 1,500 |
16-Jul-2025 | 103.3 | 103.3 | 99.5 | 99.5 | 6 | 3,03,575 | 3,000 |
17-Jul-2025 | 99 | 99.75 | 98 | 98 | 4 | 3,46,750 | 3,500 |
18-Jul-2025 | 96.5 | 96.5 | 96.1 | 96.3 | 3 | 1,44,450 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.