Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 737.36 | 784 | 736.37 | 751.35 | 8,180 | 7,32,01,714.6 | 26,249 |
23-Jun-2025 | 740.34 | 762.22 | 730.96 | 758.75 | 2,402 | 2,23,50,790.3 | 12,151 |
24-Jun-2025 | 758.7 | 868.36 | 758.7 | 818.09 | 34,412 | 55,92,61,553.45 | 69,241 |
25-Jun-2025 | 823.45 | 901.01 | 811.44 | 881.46 | 27,000 | 33,65,86,548.45 | 77,044 |
26-Jun-2025 | 875.8 | 990.82 | 868.66 | 964.42 | 37,191 | 63,03,47,720.75 | 1,18,113 |
27-Jun-2025 | 962.64 | 968.59 | 915 | 929.44 | 9,849 | 14,56,83,815.35 | 37,537 |
30-Jun-2025 | 942.74 | 954.65 | 914.95 | 917.63 | 3,363 | 4,47,54,834.7 | 20,887 |
01-Jul-2025 | 918.23 | 968.84 | 918.23 | 943.53 | 8,927 | 14,73,82,732.5 | 66,770 |
02-Jul-2025 | 946.06 | 955.64 | 931.03 | 942.69 | 3,236 | 4,87,14,720.75 | 26,464 |
03-Jul-2025 | 948.3 | 958.52 | 928 | 940.36 | 3,012 | 5,01,30,022.4 | 29,786 |
04-Jul-2025 | 934 | 978.3 | 926.1 | 945 | 5,750 | 10,86,32,668.15 | 37,528 |
07-Jul-2025 | 944 | 947.7 | 922.5 | 933.35 | 1,848 | 2,03,45,497.75 | 10,456 |
08-Jul-2025 | 932 | 932.8 | 906.15 | 913 | 2,878 | 1,66,07,930.65 | 8,992 |
09-Jul-2025 | 912 | 928.4 | 906.1 | 914.05 | 2,386 | 1,80,89,762.5 | 9,659 |
10-Jul-2025 | 914.05 | 918.15 | 888.05 | 898.3 | 3,253 | 3,03,68,206.3 | 17,960 |
11-Jul-2025 | 898.3 | 906.7 | 890 | 893.55 | 1,999 | 1,53,42,194.6 | 10,105 |
14-Jul-2025 | 893.55 | 946.75 | 886.9 | 930.3 | 2,760 | 3,11,54,921.5 | 13,180 |
15-Jul-2025 | 940 | 940 | 916.15 | 923.1 | 2,005 | 1,99,63,578.35 | 10,767 |
16-Jul-2025 | 923.1 | 932 | 917 | 922.75 | 1,336 | 1,00,78,762.15 | 4,134 |
17-Jul-2025 | 916.8 | 932 | 905 | 909.1 | 3,143 | 3,74,00,582.15 | 16,991 |
18-Jul-2025 | 918.2 | 918.2 | 893.7 | 901.45 | 3,464 | 3,29,69,522.5 | 17,338 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
