Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 541.15 | 574 | 541 | 559.3 | 61,162 | 1,41,52,14,228.05 | 7,34,302 |
02-Jun-2025 | 563.85 | 563.9 | 542 | 553.1 | 29,114 | 39,73,84,562.05 | 3,26,587 |
03-Jun-2025 | 555 | 557.75 | 548 | 552.15 | 12,957 | 14,51,24,970.7 | 1,53,683 |
04-Jun-2025 | 554.3 | 589.95 | 552.5 | 582.85 | 79,922 | 1,92,61,63,517.45 | 12,92,403 |
05-Jun-2025 | 585.9 | 590.5 | 580 | 586.9 | 39,481 | 58,06,51,966.95 | 4,56,696 |
06-Jun-2025 | 586.9 | 588.55 | 577 | 578.25 | 16,135 | 24,00,06,153.9 | 2,31,563 |
09-Jun-2025 | 579.85 | 581 | 567.95 | 569.4 | 33,389 | 29,48,00,076.25 | 2,79,259 |
10-Jun-2025 | 572 | 573.95 | 568.1 | 569.75 | 11,440 | 15,18,89,843.35 | 1,56,798 |
11-Jun-2025 | 571.4 | 577.4 | 564.8 | 571.25 | 22,164 | 28,01,71,890.75 | 2,44,220 |
12-Jun-2025 | 574.05 | 580.55 | 561.2 | 564.35 | 26,928 | 47,75,13,100.5 | 4,16,217 |
13-Jun-2025 | 550 | 572.35 | 544.45 | 569.7 | 20,970 | 23,33,91,410.5 | 1,58,066 |
16-Jun-2025 | 569.7 | 595 | 567.25 | 585.95 | 93,728 | 2,14,19,35,124.6 | 10,28,225 |
17-Jun-2025 | 586.05 | 587.7 | 564 | 567.85 | 35,747 | 55,95,70,160.6 | 4,85,521 |
18-Jun-2025 | 566.95 | 573.9 | 560.55 | 569.7 | 16,144 | 26,42,66,517.75 | 2,39,987 |
19-Jun-2025 | 568.15 | 572.9 | 562.6 | 571.4 | 21,820 | 44,26,61,170.05 | 5,14,252 |
20-Jun-2025 | 574 | 575.4 | 550.7 | 558.8 | 78,075 | 1,65,61,59,110.9 | 19,14,422 |
23-Jun-2025 | 558.8 | 575 | 556.1 | 573.3 | 27,257 | 32,85,85,062.35 | 3,04,898 |
24-Jun-2025 | 576.5 | 577.45 | 563.8 | 574.45 | 33,086 | 34,16,52,179.8 | 2,50,516 |
25-Jun-2025 | 575.3 | 593 | 571.7 | 591.65 | 30,711 | 74,35,58,535.05 | 9,16,541 |
26-Jun-2025 | 594.6 | 606.6 | 591.55 | 596 | 45,932 | 81,99,17,827.85 | 7,03,209 |
27-Jun-2025 | 600 | 600 | 585 | 588.2 | 43,320 | 66,39,70,116 | 7,68,319 |
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
