Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹110.88

(3.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	101	102.27	98.51	101.29	965	23,94,175.62	14,143
02-Jun-2025	106.97	106.97	100.51	101.18	920	28,78,684.32	12,762
03-Jun-2025	102.08	102.61	100	100.79	349	13,60,690.37	7,969
04-Jun-2025	101.99	103.29	100.12	101.74	452	13,15,212.66	8,140
05-Jun-2025	100.09	102.8	100.09	101.19	403	9,59,764.63	4,520
06-Jun-2025	103.61	103.61	99.99	101.13	413	13,32,568.62	7,641
09-Jun-2025	101	102.5	97	101.82	630	20,18,652.12	10,997
10-Jun-2025	102	122.18	101.8	121.78	12,071	9,73,49,197.07	2,04,121
11-Jun-2025	125.99	128	114.79	117.04	6,472	3,37,35,782.57	97,403
12-Jun-2025	117.98	117.98	111.15	112.35	2,549	69,17,016.57	26,353
13-Jun-2025	111.98	116.79	107.31	114.31	2,128	55,03,836.32	22,168
16-Jun-2025	117.15	117.15	110	110.69	1,246	34,82,570.31	17,066
17-Jun-2025	111.5	114.8	109.08	109.85	892	23,81,984.97	10,169
18-Jun-2025	110.4	113.57	106.43	110.27	1,164	32,30,608.66	11,878
19-Jun-2025	110.28	111.59	105.2	106.24	1,158	30,30,645.51	14,567
20-Jun-2025	106	109.18	106	107.53	658	15,79,834.83	7,133
23-Jun-2025	107.1	108.99	102.51	103.45	1,025	34,75,764	20,749
24-Jun-2025	106.99	112	104.91	107.98	1,917	50,63,862.6	19,036
25-Jun-2025	108	109.97	106.5	107.07	806	17,45,329.36	9,653
26-Jun-2025	107.26	109.81	106.01	107.2	968	23,96,727.4	11,145
27-Jun-2025	108.4	112	108.25	110.88	1,139	38,97,089.41	14,837

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice