Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹103.74

(-2.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	106	109.18	106	107.53	658	15,79,834.83	7,133
23-Jun-2025	107.1	108.99	102.51	103.45	1,025	34,75,764	20,749
24-Jun-2025	106.99	112	104.91	107.98	1,917	50,63,862.6	19,036
25-Jun-2025	108	109.97	106.5	107.07	806	17,45,329.36	9,653
26-Jun-2025	107.26	109.81	106.01	107.2	968	23,96,727.4	11,145
27-Jun-2025	108.4	112	108.25	110.88	1,139	38,97,089.41	14,837
30-Jun-2025	110.5	114.2	108.24	108.88	960	25,66,388.32	14,505
01-Jul-2025	109	110.41	108.01	108.85	548	14,03,147.32	8,699
02-Jul-2025	111.55	111.55	108	108.29	530	11,28,237.97	7,102
03-Jul-2025	110.73	110.8	108	108.56	670	14,73,503.92	8,334
04-Jul-2025	108.66	110.09	107	107.28	843	23,12,364.32	13,402
07-Jul-2025	106.21	108.59	106	106.11	421	11,93,001.99	6,003
08-Jul-2025	107.91	110.99	106.68	108.37	2,101	60,09,263.46	23,027
09-Jul-2025	108.05	110.68	108.05	109.3	520	14,95,916.46	7,729
10-Jul-2025	109.7	110.29	107.54	108.28	426	8,72,299.3	4,855
11-Jul-2025	109.98	109.98	106	108.01	428	13,25,464.52	8,250
14-Jul-2025	108.08	108.77	105	106	798	16,81,583.88	10,377
15-Jul-2025	106.53	108.58	106.21	107	314	8,81,873.14	5,233
16-Jul-2025	108.4	108.4	105.15	106.89	674	13,96,468.96	8,786
17-Jul-2025	107.95	107.95	105	105.91	586	12,71,980.97	7,820
18-Jul-2025	106.94	106.99	103.5	103.74	681	24,25,587.82	18,466

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice