Aten Papers & Foam Ltd

Aten Papers & Foam Ltd Historical Data

NSEBSE

₹39.58

(-0.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	90	90	85.5	85.5	95	1,15,23,600	1,28,400
23-Jun-2025	81.23	81.23	81.23	81.23	2	1,94,952	2,400
24-Jun-2025	77.17	77.17	77.17	77.17	2	1,85,208	2,400
25-Jun-2025	73.32	73.32	73.32	73.32	2	1,75,968	2,400
26-Jun-2025	69.66	69.66	69.66	69.66	5	4,17,960	6,000
27-Jun-2025	66.18	66.18	66.18	66.18	2	1,58,832	2,400
30-Jun-2025	62.88	62.88	62.88	62.88	5	3,77,280	6,000
01-Jul-2025	59.74	59.74	59.74	59.74	4	2,86,752	4,800
02-Jul-2025	56.76	56.76	56.76	56.76	4	2,72,448	4,800
03-Jul-2025	53.93	53.93	53.93	53.93	6	3,88,296	7,200
04-Jul-2025	48.54	48.54	48.54	48.54	22	13,39,704	27,600
07-Jul-2025	43.69	43.69	43.69	43.69	16	8,91,276	20,400
08-Jul-2025	39.33	47.45	39.33	39.61	524	3,31,81,416	4,47,600
09-Jul-2025	38.25	39.61	37.63	37.96	99	49,34,124	1,29,600
10-Jul-2025	37.96	38	37	37.65	51	22,98,372	61,200
11-Jul-2025	36.16	39.53	36	39.53	45	20,94,900	54,000
14-Jul-2025	40	41.5	40	41.5	61	55,67,220	1,34,400
15-Jul-2025	42	42	39.43	39.47	45	22,18,140	55,200
16-Jul-2025	38	39.1	38	38.03	18	34,48,968	88,800
17-Jul-2025	38.03	39.85	38.03	39.85	18	8,39,148	21,600
18-Jul-2025	39.85	39.85	38.03	39.58	14	6,56,364	16,800

Aten Papers & Foam Ltd: Related NEWS

No Record Found

Invest wise with Expert advice