Atishay

Atishay Ltd Historical Data

NSEBSE

₹131.15

(1.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	140	140	136.15	139.25	176	13,22,237	6,958
23-Jun-2025	137.7	140	132	136.75	219	14,69,024	7,396
24-Jun-2025	136.85	137	129.95	132.05	404	30,09,014	17,838
25-Jun-2025	132	137.95	127.7	135.55	370	29,48,361	12,340
26-Jun-2025	135.45	137	133	134.25	114	9,51,152	5,166
27-Jun-2025	133.05	136.45	132	132.8	159	11,90,615	7,162
30-Jun-2025	133	134.65	130.15	131.35	182	17,49,500	8,396
01-Jul-2025	132.95	132.95	130.3	131	125	12,12,378	7,856
02-Jul-2025	131.5	134.5	128	129.55	159	8,44,078	4,385
03-Jul-2025	130.5	133.75	130.5	133.35	135	11,13,778	5,747
04-Jul-2025	134.5	146	132.2	143.1	371	57,31,037	33,019
07-Jul-2025	145.5	150	145.5	147.65	322	32,49,615	16,193
08-Jul-2025	147.65	150.5	134.15	141.25	419	34,66,621	13,701
09-Jul-2025	146.45	146.45	131	133.15	625	81,77,490	38,539
10-Jul-2025	135.1	138.4	133	135.2	341	37,72,806	20,046
11-Jul-2025	137	137.5	133	134.4	255	21,35,735	9,480
14-Jul-2025	136	136	130.5	130.95	352	23,50,936	11,719
15-Jul-2025	130.5	133.25	130.5	131.7	142	11,25,101	6,316
16-Jul-2025	130.85	135.55	130.85	131.15	221	22,28,046	10,130
17-Jul-2025	132.95	132.95	128.2	129.6	258	26,34,458	14,746
18-Jul-2025	130.8	132.95	129.15	131.15	161	15,74,725	9,637

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice