Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹34.4

(-3.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	38.19	38.19	36.49	36.83	414	8,19,130.4	15,349
03-Jun-2025	36.56	37.98	36.01	36.1	243	2,66,705.13	5,435
04-Jun-2025	36.01	37.13	35.8	36.11	453	5,50,968.62	8,997
05-Jun-2025	35.95	37.38	35.82	36.11	177	6,02,844.64	14,592
06-Jun-2025	37.68	39	36.54	37.49	1,007	18,83,304.05	28,553
09-Jun-2025	37.8	38.49	36.81	37.21	719	15,36,681.11	22,136
10-Jun-2025	37	38.38	37	37.97	293	8,07,804.98	14,441
11-Jun-2025	38.4	38.71	37.01	37.4	693	11,56,741.67	16,574
12-Jun-2025	38	38.63	36.98	37.17	256	5,84,637.97	10,302
13-Jun-2025	36.51	37.88	35.5	35.95	477	8,60,586.66	17,671
16-Jun-2025	35.02	36.69	34.53	36.14	355	9,14,748.96	20,815
17-Jun-2025	37.54	37.54	34.12	34.85	454	10,24,471.63	20,369
18-Jun-2025	36	36.49	34.66	36.24	741	15,00,014.24	22,830
19-Jun-2025	36.98	36.98	34.82	35.34	291	7,04,015.88	12,974
20-Jun-2025	35.49	35.59	33.01	34.96	679	8,40,847.77	12,653
23-Jun-2025	35	35.29	34.01	34.36	197	2,55,157.76	4,618
24-Jun-2025	35.55	35.55	33.2	34.05	496	9,42,785.91	21,080
25-Jun-2025	34.77	35.04	33.92	34.9	258	10,78,281.8	28,175
26-Jun-2025	34.1	36.29	34.1	35.75	923	11,10,105.13	18,544
27-Jun-2025	36.96	36.96	33.5	34.4	522	17,17,169.8	40,889

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice