Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 7,135 | 7,159.5 | 7,020 | 7,136.5 | 5,207 | 13,56,12,837.5 | 8,878 |
02-Jun-2025 | 7,150 | 7,184.5 | 7,051 | 7,073 | 5,096 | 19,82,10,837 | 18,878 |
03-Jun-2025 | 7,142 | 7,142 | 7,055 | 7,105 | 3,500 | 11,66,15,277.5 | 7,434 |
04-Jun-2025 | 7,139 | 7,220 | 7,112 | 7,168.5 | 5,692 | 13,50,04,804.5 | 7,623 |
05-Jun-2025 | 7,229 | 7,338 | 7,204.5 | 7,262 | 8,970 | 21,26,50,714 | 12,622 |
06-Jun-2025 | 7,260 | 7,410 | 7,180 | 7,378 | 8,740 | 21,64,02,069.5 | 16,200 |
09-Jun-2025 | 7,378 | 7,502 | 7,277 | 7,463 | 10,519 | 28,12,52,717 | 20,011 |
10-Jun-2025 | 7,463 | 7,500 | 7,310 | 7,331 | 6,907 | 15,53,46,081.5 | 9,987 |
11-Jun-2025 | 7,380 | 7,400 | 7,100 | 7,128.5 | 8,864 | 19,16,62,325 | 12,508 |
12-Jun-2025 | 7,150.5 | 7,184 | 7,050 | 7,074 | 6,259 | 18,96,35,314 | 16,115 |
13-Jun-2025 | 6,951 | 7,075 | 6,930.5 | 7,003.5 | 12,801 | 26,48,73,356 | 23,475 |
16-Jun-2025 | 7,050.5 | 7,399 | 6,982 | 7,253.5 | 46,926 | 1,76,55,22,593 | 44,231 |
17-Jun-2025 | 7,264.5 | 7,350 | 7,125 | 7,185 | 6,907 | 18,14,78,215 | 7,642 |
18-Jun-2025 | 7,155 | 7,192 | 6,954.5 | 7,047.5 | 10,512 | 23,63,51,731.5 | 13,044 |
19-Jun-2025 | 7,085 | 7,119.5 | 6,935.5 | 7,007.5 | 5,990 | 14,83,72,174 | 7,330 |
20-Jun-2025 | 7,020 | 7,078.5 | 6,810 | 6,873.5 | 18,000 | 45,92,38,172 | 40,348 |
23-Jun-2025 | 6,888 | 6,962 | 6,884 | 6,925.5 | 4,492 | 10,53,03,901.5 | 4,131 |
24-Jun-2025 | 6,999.5 | 7,030 | 6,899 | 6,971 | 11,722 | 37,80,77,571 | 30,800 |
25-Jun-2025 | 6,978 | 7,425 | 6,978 | 7,357 | 32,825 | 1,11,34,94,017 | 42,571 |
26-Jun-2025 | 7,377 | 7,396 | 7,270.5 | 7,325 | 7,115 | 16,04,94,190.5 | 7,793 |
27-Jun-2025 | 7,368 | 7,459 | 7,285 | 7,415 | 10,115 | 30,24,95,319 | 20,837 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
